2017-09-28T11:40:00.496Z|I-OCEAN7-304-0616641|  25.30  14.775  40.398  32.895 1503.9121 11:42:46.57M
2017-09-28T11:40:05.563Z|I-OCEAN7-304-0616641|  25.30  14.774  40.369  32.870 1503.8810 11:42:51.63M
2017-09-28T11:40:10.628Z|I-OCEAN7-304-0616641|  25.31  14.774  40.346  32.849 1503.8560 11:42:56.70M
2017-09-28T11:40:15.692Z|I-OCEAN7-304-0616641|  25.30  14.773  40.375  32.876 1503.8859 11:43:01.76M
2017-09-28T11:40:20.755Z|I-OCEAN7-304-0616641|  25.36  14.773  40.249  32.761 1503.7526 11:43:06.82M
2017-09-28T11:40:25.819Z|I-OCEAN7-304-0616641|  25.29  14.773  40.249  32.761 1503.7515 11:43:11.89M
2017-09-28T11:40:30.885Z|I-OCEAN7-304-0616641|  25.29  14.774  40.339  32.842 1503.8472 11:43:16.95M
2017-09-28T11:40:35.949Z|I-OCEAN7-304-0616641|  25.30  14.774  40.367  32.868 1503.8783 11:43:22.03M
2017-09-28T11:40:41.041Z|I-OCEAN7-304-0616641|  25.30  14.774  40.333  32.837 1503.8424 11:43:27.10M
2017-09-28T11:40:46.080Z|I-OCEAN7-304-0616641|  25.31  14.774  40.325  32.830 1503.8346 11:43:32.16M
2017-09-28T11:40:51.164Z|I-OCEAN7-304-0616641|  25.31  14.774  40.282  32.791 1503.7891 11:43:37.22M
2017-09-28T11:40:56.209Z|I-OCEAN7-304-0616641|  25.29  14.774  40.272  32.782 1503.7787 11:43:42.29M