2017-09-28T11:38:04.268Z|I-OCEAN7-304-0616641|  25.37  14.779  40.374  32.870 1503.8979 11:40:50.33M
2017-09-28T11:38:09.336Z|I-OCEAN7-304-0616641|  25.35  14.779  40.396  32.890 1503.9219 11:40:55.40M
2017-09-28T11:38:14.399Z|I-OCEAN7-304-0616641|  25.30  14.781  40.509  32.992 1504.0441 11:41:00.47M
2017-09-28T11:38:19.462Z|I-OCEAN7-304-0616641|  25.30  14.780  40.418  32.908 1503.9463 11:41:05.53M
2017-09-28T11:38:24.527Z|I-OCEAN7-304-0616641|  25.30  14.780  40.301  32.803 1503.8230 11:41:10.59M
2017-09-28T11:38:29.591Z|I-OCEAN7-304-0616641|  25.28  14.780  40.326  32.825 1503.8486 11:41:15.66M
2017-09-28T11:38:34.654Z|I-OCEAN7-304-0616641|  25.28  14.780  40.290  32.793 1503.8109 11:41:20.72M
2017-09-28T11:38:39.723Z|I-OCEAN7-304-0616641|  25.28  14.780  40.290  32.793 1503.8110 11:41:25.78M
2017-09-28T11:38:44.785Z|I-OCEAN7-304-0616641|  25.33  14.781  40.220  32.729 1503.7383 11:41:30.85M
2017-09-28T11:38:49.851Z|I-OCEAN7-304-0616641|  25.33  14.781  40.211  32.720 1503.7288 11:41:35.91M
2017-09-28T11:38:54.654Z|I-OCEAN7-304-0616641|  25.31  14.781  40.209  32.719 1503.7263 11:41:40.97M
2017-09-28T11:38:59.719Z|I-OCEAN7-304-0616641|  25.31  14.780  40.373  32.868 1503.8986 11:41:45.78M