2017-09-28T11:38:04.268Z|I-OCEAN7-304-0616641| 25.37 14.779 40.374 32.870 1503.8979 11:40:50.33M 2017-09-28T11:38:09.336Z|I-OCEAN7-304-0616641| 25.35 14.779 40.396 32.890 1503.9219 11:40:55.40M 2017-09-28T11:38:14.399Z|I-OCEAN7-304-0616641| 25.30 14.781 40.509 32.992 1504.0441 11:41:00.47M 2017-09-28T11:38:19.462Z|I-OCEAN7-304-0616641| 25.30 14.780 40.418 32.908 1503.9463 11:41:05.53M 2017-09-28T11:38:24.527Z|I-OCEAN7-304-0616641| 25.30 14.780 40.301 32.803 1503.8230 11:41:10.59M 2017-09-28T11:38:29.591Z|I-OCEAN7-304-0616641| 25.28 14.780 40.326 32.825 1503.8486 11:41:15.66M 2017-09-28T11:38:34.654Z|I-OCEAN7-304-0616641| 25.28 14.780 40.290 32.793 1503.8109 11:41:20.72M 2017-09-28T11:38:39.723Z|I-OCEAN7-304-0616641| 25.28 14.780 40.290 32.793 1503.8110 11:41:25.78M 2017-09-28T11:38:44.785Z|I-OCEAN7-304-0616641| 25.33 14.781 40.220 32.729 1503.7383 11:41:30.85M 2017-09-28T11:38:49.851Z|I-OCEAN7-304-0616641| 25.33 14.781 40.211 32.720 1503.7288 11:41:35.91M 2017-09-28T11:38:54.654Z|I-OCEAN7-304-0616641| 25.31 14.781 40.209 32.719 1503.7263 11:41:40.97M 2017-09-28T11:38:59.719Z|I-OCEAN7-304-0616641| 25.31 14.780 40.373 32.868 1503.8986 11:41:45.78M