2017-09-28T11:33:01.426Z|I-OCEAN7-304-0616641| 25.33 14.777 40.396 32.892 1503.9171 11:35:47.48M 2017-09-28T11:33:06.490Z|I-OCEAN7-304-0616641| 25.32 14.778 40.372 32.869 1503.8929 11:35:52.54M 2017-09-28T11:33:11.556Z|I-OCEAN7-304-0616641| 25.32 14.778 40.332 32.833 1503.8514 11:35:57.60M 2017-09-28T11:33:16.360Z|I-OCEAN7-304-0616641| 25.34 14.778 40.358 32.856 1503.8798 11:36:02.67M 2017-09-28T11:33:21.422Z|I-OCEAN7-304-0616641| 25.35 14.779 40.382 32.877 1503.9052 11:36:07.48M 2017-09-28T11:33:26.488Z|I-OCEAN7-304-0616641| 25.35 14.779 40.450 32.939 1503.9780 11:36:12.54M 2017-09-28T11:33:31.555Z|I-OCEAN7-304-0616641| 25.31 14.779 40.450 32.939 1503.9775 11:36:17.60M 2017-09-28T11:33:36.617Z|I-OCEAN7-304-0616641| 25.31 14.779 40.424 32.915 1503.9503 11:36:22.67M 2017-09-28T11:33:41.680Z|I-OCEAN7-304-0616641| 25.31 14.779 40.382 32.877 1503.9054 11:36:27.73M 2017-09-28T11:33:46.749Z|I-OCEAN7-304-0616641| 25.32 14.779 40.391 32.886 1503.9156 11:36:32.79M 2017-09-28T11:33:51.812Z|I-OCEAN7-304-0616641| 25.27 14.779 40.445 32.935 1503.9714 11:36:37.86M 2017-09-28T11:33:56.616Z|I-OCEAN7-304-0616641| 25.33 14.778 40.405 32.899 1503.9288 11:36:42.92M