2017-09-28T11:33:01.426Z|I-OCEAN7-304-0616641|  25.33  14.777  40.396  32.892 1503.9171 11:35:47.48M
2017-09-28T11:33:06.490Z|I-OCEAN7-304-0616641|  25.32  14.778  40.372  32.869 1503.8929 11:35:52.54M
2017-09-28T11:33:11.556Z|I-OCEAN7-304-0616641|  25.32  14.778  40.332  32.833 1503.8514 11:35:57.60M
2017-09-28T11:33:16.360Z|I-OCEAN7-304-0616641|  25.34  14.778  40.358  32.856 1503.8798 11:36:02.67M
2017-09-28T11:33:21.422Z|I-OCEAN7-304-0616641|  25.35  14.779  40.382  32.877 1503.9052 11:36:07.48M
2017-09-28T11:33:26.488Z|I-OCEAN7-304-0616641|  25.35  14.779  40.450  32.939 1503.9780 11:36:12.54M
2017-09-28T11:33:31.555Z|I-OCEAN7-304-0616641|  25.31  14.779  40.450  32.939 1503.9775 11:36:17.60M
2017-09-28T11:33:36.617Z|I-OCEAN7-304-0616641|  25.31  14.779  40.424  32.915 1503.9503 11:36:22.67M
2017-09-28T11:33:41.680Z|I-OCEAN7-304-0616641|  25.31  14.779  40.382  32.877 1503.9054 11:36:27.73M
2017-09-28T11:33:46.749Z|I-OCEAN7-304-0616641|  25.32  14.779  40.391  32.886 1503.9156 11:36:32.79M
2017-09-28T11:33:51.812Z|I-OCEAN7-304-0616641|  25.27  14.779  40.445  32.935 1503.9714 11:36:37.86M
2017-09-28T11:33:56.616Z|I-OCEAN7-304-0616641|  25.33  14.778  40.405  32.899 1503.9288 11:36:42.92M