2017-09-28T11:29:03.905Z|I-OCEAN7-304-0616641|  25.33  14.778  40.425  32.917 1503.9479 11:31:49.93M
2017-09-28T11:29:08.968Z|I-OCEAN7-304-0616641|  25.35  14.777  40.314  32.817 1503.8313 11:31:55.02M
2017-09-28T11:29:13.772Z|I-OCEAN7-304-0616641|  25.35  14.775  40.231  32.744 1503.7371 11:32:00.08M
2017-09-28T11:29:18.836Z|I-OCEAN7-304-0616641|  25.39  14.774  40.231  32.744 1503.7373 11:32:04.87M
2017-09-28T11:29:23.904Z|I-OCEAN7-304-0616641|  25.32  14.775  40.232  32.744 1503.7382 11:32:09.93M
2017-09-28T11:29:28.967Z|I-OCEAN7-304-0616641|  25.37  14.775  40.215  32.729 1503.7219 11:32:15.02M
2017-09-28T11:29:34.032Z|I-OCEAN7-304-0616641|  25.36  14.776  40.163  32.681 1503.6667 11:32:20.08M
2017-09-28T11:29:39.095Z|I-OCEAN7-304-0616641|  25.33  14.776  40.185  32.701 1503.6908 11:32:25.14M
2017-09-28T11:29:44.162Z|I-OCEAN7-304-0616641|  25.33  14.776  40.226  32.738 1503.7350 11:32:30.21M
2017-09-28T11:29:49.226Z|I-OCEAN7-304-0616641|  25.32  14.777  40.158  32.676 1503.6638 11:32:35.27M
2017-09-28T11:29:54.291Z|I-OCEAN7-304-0616641|  25.32  14.777  40.227  32.739 1503.7375 11:32:40.33M
2017-09-28T11:29:59.355Z|I-OCEAN7-304-0616641|  25.32  14.777  40.295  32.800 1503.8097 11:32:45.40M