2017-09-28T11:27:02.350Z|I-OCEAN7-304-0616641|  25.34  14.777  40.231  32.742 1503.7408 11:29:48.39M
2017-09-28T11:27:07.414Z|I-OCEAN7-304-0616641|  25.33  14.775  40.308  32.814 1503.8198 11:29:53.45M
2017-09-28T11:27:12.480Z|I-OCEAN7-304-0616641|  25.36  14.775  40.253  32.763 1503.7610 11:29:58.51M
2017-09-28T11:27:17.544Z|I-OCEAN7-304-0616641|  25.32  14.775  40.165  32.684 1503.6685 11:30:03.57M
2017-09-28T11:27:22.609Z|I-OCEAN7-304-0616641|  25.33  14.775  40.281  32.789 1503.7914 11:30:08.64M
2017-09-28T11:27:27.672Z|I-OCEAN7-304-0616641|  25.33  14.775  40.254  32.764 1503.7626 11:30:13.70M
2017-09-28T11:27:32.737Z|I-OCEAN7-304-0616641|  25.36  14.775  40.206  32.721 1503.7120 11:30:18.76M
2017-09-28T11:27:37.803Z|I-OCEAN7-304-0616641|  25.36  14.775  40.252  32.763 1503.7607 11:30:23.83M
2017-09-28T11:27:42.866Z|I-OCEAN7-304-0616641|  25.37  14.775  40.217  32.730 1503.7228 11:30:28.89M
2017-09-28T11:27:47.933Z|I-OCEAN7-304-0616641|  25.37  14.776  40.224  32.737 1503.7318 11:30:33.95M
2017-09-28T11:27:52.995Z|I-OCEAN7-304-0616641|  25.36  14.776  40.200  32.714 1503.7070 11:30:39.04M
2017-09-28T11:27:58.058Z|I-OCEAN7-304-0616641|  25.36  14.776  40.256  32.765 1503.7671 11:30:44.10M