2017-09-28T11:20:02.757Z|I-OCEAN7-304-0616641|  25.32  14.777  40.143  32.662 1503.6472 11:22:48.76M
2017-09-28T11:20:07.822Z|I-OCEAN7-304-0616641|  25.33  14.776  40.143  32.663 1503.6473 11:22:53.82M
2017-09-28T11:20:12.886Z|I-OCEAN7-304-0616641|  25.36  14.776  40.118  32.640 1503.6217 11:22:58.89M
2017-09-28T11:20:17.963Z|I-OCEAN7-304-0616641|  25.36  14.777  40.118  32.640 1503.6212 11:23:03.95M
2017-09-28T11:20:22.781Z|I-OCEAN7-304-0616641|  25.33  14.776  40.165  32.683 1503.6705 11:23:09.04M
2017-09-28T11:20:27.821Z|I-OCEAN7-304-0616641|  25.39  14.776  40.166  32.683 1503.6711 11:23:13.82M
2017-09-28T11:20:32.884Z|I-OCEAN7-304-0616641|  25.34  14.776  40.175  32.693 1503.6799 11:23:18.89M
2017-09-28T11:20:37.948Z|I-OCEAN7-304-0616641|  25.34  14.775  40.245  32.756 1503.7524 11:23:23.95M
2017-09-28T11:20:43.014Z|I-OCEAN7-304-0616641|  25.34  14.775  40.189  32.705 1503.6925 11:23:29.03M
2017-09-28T11:20:48.080Z|I-OCEAN7-304-0616641|  25.34  14.775  40.188  32.705 1503.6919 11:23:34.10M
2017-09-28T11:20:53.143Z|I-OCEAN7-304-0616641|  25.34  14.775  40.241  32.753 1503.7469 11:23:39.16M
2017-09-28T11:20:58.209Z|I-OCEAN7-304-0616641|  25.34  14.774  40.241  32.753 1503.7462 11:23:44.23M