2017-09-28T11:18:01.205Z|I-OCEAN7-304-0616641|  25.34  14.777  40.258  32.766 1503.7705 11:20:47.21M
2017-09-28T11:18:06.269Z|I-OCEAN7-304-0616641|  25.34  14.777  40.183  32.699 1503.6908 11:20:52.28M
2017-09-28T11:18:11.332Z|I-OCEAN7-304-0616641|  25.43  14.777  40.125  32.646 1503.6304 11:20:57.34M
2017-09-28T11:18:16.397Z|I-OCEAN7-304-0616641|  25.33  14.777  40.125  32.646 1503.6285 11:21:02.40M
2017-09-28T11:18:21.466Z|I-OCEAN7-304-0616641|  25.33  14.777  40.156  32.673 1503.6617 11:21:07.47M
2017-09-28T11:18:26.529Z|I-OCEAN7-304-0616641|  25.30  14.777  40.213  32.725 1503.7225 11:21:12.53M
2017-09-28T11:18:31.591Z|I-OCEAN7-304-0616641|  25.38  14.777  40.166  32.683 1503.6744 11:21:17.60M
2017-09-28T11:18:36.667Z|I-OCEAN7-304-0616641|  25.38  14.777  40.136  32.656 1503.6431 11:21:22.66M
2017-09-28T11:18:41.721Z|I-OCEAN7-304-0616641|  25.36  14.778  40.136  32.655 1503.6426 11:21:27.72M
2017-09-28T11:18:46.784Z|I-OCEAN7-304-0616641|  25.36  14.777  40.163  32.680 1503.6705 11:21:32.78M
2017-09-28T11:18:51.852Z|I-OCEAN7-304-0616641|  25.36  14.777  40.085  32.610 1503.5876 11:21:37.85M
2017-09-28T11:18:56.913Z|I-OCEAN7-304-0616641|  25.38  14.777  40.141  32.660 1503.6465 11:21:42.91M