2017-09-28T11:16:04.715Z|I-OCEAN7-304-0616641|  25.35  14.775  40.224  32.737 1503.7310 11:18:50.71M
2017-09-28T11:16:09.781Z|I-OCEAN7-304-0616641|  25.35  14.776  40.199  32.714 1503.7047 11:18:55.77M
2017-09-28T11:16:14.843Z|I-OCEAN7-304-0616641|  25.35  14.776  40.233  32.745 1503.7412 11:19:00.84M
2017-09-28T11:16:19.907Z|I-OCEAN7-304-0616641|  25.38  14.776  40.242  32.753 1503.7513 11:19:05.90M
2017-09-28T11:16:24.972Z|I-OCEAN7-304-0616641|  25.38  14.776  40.244  32.755 1503.7532 11:19:10.96M
2017-09-28T11:16:30.038Z|I-OCEAN7-304-0616641|  25.36  14.776  40.312  32.816 1503.8248 11:19:16.05M
2017-09-28T11:16:35.100Z|I-OCEAN7-304-0616641|  25.37  14.775  40.306  32.811 1503.8180 11:19:21.11M
2017-09-28T11:16:40.168Z|I-OCEAN7-304-0616641|  25.37  14.775  40.238  32.750 1503.7460 11:19:26.17M
2017-09-28T11:16:45.232Z|I-OCEAN7-304-0616641|  25.37  14.775  40.176  32.693 1503.6796 11:19:31.24M
2017-09-28T11:16:50.306Z|I-OCEAN7-304-0616641|  25.38  14.775  40.153  32.673 1503.6556 11:19:36.30M
2017-09-28T11:16:55.362Z|I-OCEAN7-304-0616641|  25.33  14.775  40.144  32.664 1503.6443 11:19:41.37M