2017-09-28T11:14:03.160Z|I-OCEAN7-304-0616641| 25.34 14.776 40.255 32.764 1503.7648 11:16:49.16M 2017-09-28T11:14:08.233Z|I-OCEAN7-304-0616641| 25.34 14.776 40.253 32.763 1503.7632 11:16:54.22M 2017-09-28T11:14:13.291Z|I-OCEAN7-304-0616641| 25.34 14.776 40.230 32.742 1503.7382 11:16:59.29M 2017-09-28T11:14:18.356Z|I-OCEAN7-304-0616641| 25.35 14.776 40.250 32.760 1503.7593 11:17:04.35M 2017-09-28T11:14:23.419Z|I-OCEAN7-304-0616641| 25.37 14.776 40.208 32.721 1503.7153 11:17:09.41M 2017-09-28T11:14:28.483Z|I-OCEAN7-304-0616641| 25.37 14.776 40.254 32.763 1503.7640 11:17:14.48M 2017-09-28T11:14:33.550Z|I-OCEAN7-304-0616641| 25.37 14.779 40.221 32.731 1503.7351 11:17:19.54M 2017-09-28T11:14:38.614Z|I-OCEAN7-304-0616641| 25.36 14.779 40.229 32.739 1503.7440 11:17:24.60M 2017-09-28T11:14:43.679Z|I-OCEAN7-304-0616641| 25.34 14.779 40.246 32.754 1503.7616 11:17:29.67M 2017-09-28T11:14:48.742Z|I-OCEAN7-304-0616641| 25.34 14.779 40.216 32.727 1503.7296 11:17:34.73M 2017-09-28T11:14:53.806Z|I-OCEAN7-304-0616641| 25.38 14.779 40.208 32.719 1503.7213 11:17:39.79M 2017-09-28T11:14:58.874Z|I-OCEAN7-304-0616641| 25.38 14.779 40.206 32.718 1503.7196 11:17:44.86M