2017-09-28T11:14:03.160Z|I-OCEAN7-304-0616641|  25.34  14.776  40.255  32.764 1503.7648 11:16:49.16M
2017-09-28T11:14:08.233Z|I-OCEAN7-304-0616641|  25.34  14.776  40.253  32.763 1503.7632 11:16:54.22M
2017-09-28T11:14:13.291Z|I-OCEAN7-304-0616641|  25.34  14.776  40.230  32.742 1503.7382 11:16:59.29M
2017-09-28T11:14:18.356Z|I-OCEAN7-304-0616641|  25.35  14.776  40.250  32.760 1503.7593 11:17:04.35M
2017-09-28T11:14:23.419Z|I-OCEAN7-304-0616641|  25.37  14.776  40.208  32.721 1503.7153 11:17:09.41M
2017-09-28T11:14:28.483Z|I-OCEAN7-304-0616641|  25.37  14.776  40.254  32.763 1503.7640 11:17:14.48M
2017-09-28T11:14:33.550Z|I-OCEAN7-304-0616641|  25.37  14.779  40.221  32.731 1503.7351 11:17:19.54M
2017-09-28T11:14:38.614Z|I-OCEAN7-304-0616641|  25.36  14.779  40.229  32.739 1503.7440 11:17:24.60M
2017-09-28T11:14:43.679Z|I-OCEAN7-304-0616641|  25.34  14.779  40.246  32.754 1503.7616 11:17:29.67M
2017-09-28T11:14:48.742Z|I-OCEAN7-304-0616641|  25.34  14.779  40.216  32.727 1503.7296 11:17:34.73M
2017-09-28T11:14:53.806Z|I-OCEAN7-304-0616641|  25.38  14.779  40.208  32.719 1503.7213 11:17:39.79M
2017-09-28T11:14:58.874Z|I-OCEAN7-304-0616641|  25.38  14.779  40.206  32.718 1503.7196 11:17:44.86M