2017-09-28T11:12:01.606Z|I-OCEAN7-304-0616641|  25.39  14.775  40.182  32.699 1503.6858 11:14:47.59M
2017-09-28T11:12:06.673Z|I-OCEAN7-304-0616641|  25.39  14.775  40.218  32.732 1503.7231 11:14:52.65M
2017-09-28T11:12:11.737Z|I-OCEAN7-304-0616641|  25.37  14.775  40.361  32.862 1503.8743 11:14:57.72M
2017-09-28T11:12:16.802Z|I-OCEAN7-304-0616641|  25.33  14.775  40.257  32.768 1503.7639 11:15:02.78M
2017-09-28T11:12:21.864Z|I-OCEAN7-304-0616641|  25.36  14.775  40.168  32.686 1503.6702 11:15:07.85M
2017-09-28T11:12:27.023Z|I-OCEAN7-304-0616641|  25.36  14.775  40.296  32.802 1503.8060 11:15:12.91M
2017-09-28T11:12:31.995Z|I-OCEAN7-304-0616641|  25.36  14.775  40.256  32.766 1503.7643 11:15:18.08M
2017-09-28T11:12:37.059Z|I-OCEAN7-304-0616641|  25.36  14.775  40.341  32.843 1503.8545 11:15:23.06M
2017-09-28T11:12:42.126Z|I-OCEAN7-304-0616641|  25.37  14.776  40.315  32.819 1503.8281 11:15:28.12M
2017-09-28T11:12:47.187Z|I-OCEAN7-304-0616641|  25.37  14.775  40.277  32.785 1503.7880 11:15:33.18M
2017-09-28T11:12:52.256Z|I-OCEAN7-304-0616641|  25.37  14.775  40.270  32.779 1503.7791 11:15:38.25M
2017-09-28T11:12:57.320Z|I-OCEAN7-304-0616641|  25.35  14.776  40.269  32.777 1503.7787 11:15:43.31M