2017-09-28T11:10:00.052Z|I-OCEAN7-304-0616641| 25.42 14.773 40.223 32.738 1503.7246 11:12:46.06M 2017-09-28T11:10:05.118Z|I-OCEAN7-304-0616641| 25.42 14.773 40.220 32.735 1503.7211 11:12:51.10M 2017-09-28T11:10:10.184Z|I-OCEAN7-304-0616641| 25.42 14.772 40.165 32.685 1503.6626 11:12:56.17M 2017-09-28T11:10:15.247Z|I-OCEAN7-304-0616641| 25.37 14.772 40.237 32.752 1503.7380 11:13:01.23M 2017-09-28T11:10:20.311Z|I-OCEAN7-304-0616641| 25.38 14.775 40.238 32.750 1503.7443 11:13:06.30M 2017-09-28T11:10:25.376Z|I-OCEAN7-304-0616641| 25.38 14.775 40.251 32.762 1503.7587 11:13:11.36M 2017-09-28T11:10:30.442Z|I-OCEAN7-304-0616641| 25.38 14.775 40.345 32.847 1503.8591 11:13:16.42M 2017-09-28T11:10:35.508Z|I-OCEAN7-304-0616641| 25.38 14.775 40.262 32.771 1503.7717 11:13:21.49M 2017-09-28T11:10:40.570Z|I-OCEAN7-304-0616641| 25.41 14.776 40.160 32.678 1503.6642 11:13:26.55M 2017-09-28T11:10:45.635Z|I-OCEAN7-304-0616641| 25.41 14.776 40.320 32.824 1503.8350 11:13:31.61M 2017-09-28T11:10:50.703Z|I-OCEAN7-304-0616641| 25.41 14.776 40.481 32.969 1504.0059 11:13:36.68M 2017-09-28T11:10:55.767Z|I-OCEAN7-304-0616641| 25.41 14.777 40.523 33.007 1504.0514 11:13:41.74M