2017-09-28T11:07:03.049Z|I-OCEAN7-304-0616641| 25.39 14.774 40.179 32.697 1503.6799 11:09:49.03M 2017-09-28T11:07:08.113Z|I-OCEAN7-304-0616641| 25.39 14.773 40.335 32.839 1503.8444 11:09:54.09M 2017-09-28T11:07:13.176Z|I-OCEAN7-304-0616641| 25.39 14.774 40.340 32.843 1503.8517 11:09:59.15M 2017-09-28T11:07:18.245Z|I-OCEAN7-304-0616641| 25.39 14.774 40.341 32.844 1503.8525 11:10:04.22M 2017-09-28T11:07:23.309Z|I-OCEAN7-304-0616641| 25.39 14.774 40.335 32.839 1503.8473 11:10:09.28M 2017-09-28T11:07:28.371Z|I-OCEAN7-304-0616641| 25.39 14.774 40.334 32.838 1503.8458 11:10:14.34M 2017-09-28T11:07:33.435Z|I-OCEAN7-304-0616641| 25.41 14.774 40.333 32.837 1503.8448 11:10:19.41M 2017-09-28T11:07:38.499Z|I-OCEAN7-304-0616641| 25.41 14.774 40.389 32.888 1503.9036 11:10:24.47M 2017-09-28T11:07:43.566Z|I-OCEAN7-304-0616641| 25.40 14.774 40.390 32.888 1503.9043 11:10:29.53M 2017-09-28T11:07:48.632Z|I-OCEAN7-304-0616641| 25.44 14.774 40.346 32.848 1503.8588 11:10:34.60M 2017-09-28T11:07:53.695Z|I-OCEAN7-304-0616641| 25.42 14.774 40.297 32.804 1503.8074 11:10:39.66M 2017-09-28T11:07:58.761Z|I-OCEAN7-304-0616641| 25.43 14.774 40.297 32.804 1503.8070 11:10:44.73M