2017-09-28T11:05:01.759Z|I-OCEAN7-304-0616641| 25.44 14.774 40.242 32.754 1503.7483 11:07:47.71M 2017-09-28T11:05:06.821Z|I-OCEAN7-304-0616641| 25.40 14.774 40.216 32.731 1503.7194 11:07:52.78M 2017-09-28T11:05:11.882Z|I-OCEAN7-304-0616641| 25.40 14.773 40.172 32.691 1503.6722 11:07:57.84M 2017-09-28T11:05:16.951Z|I-OCEAN7-304-0616641| 25.39 14.773 40.172 32.691 1503.6714 11:08:02.90M 2017-09-28T11:05:22.015Z|I-OCEAN7-304-0616641| 25.39 14.770 40.149 32.673 1503.6394 11:08:07.97M 2017-09-28T11:05:27.079Z|I-OCEAN7-304-0616641| 25.39 14.770 40.208 32.727 1503.7017 11:08:13.05M 2017-09-28T11:05:32.146Z|I-OCEAN7-304-0616641| 25.44 14.769 40.208 32.727 1503.7017 11:08:18.12M 2017-09-28T11:05:37.217Z|I-OCEAN7-304-0616641| 25.39 14.769 40.229 32.747 1503.7227 11:08:23.18M 2017-09-28T11:05:42.274Z|I-OCEAN7-304-0616641| 25.39 14.769 40.188 32.710 1503.6792 11:08:28.24M 2017-09-28T11:05:47.340Z|I-OCEAN7-304-0616641| 25.41 14.769 40.177 32.699 1503.6689 11:08:33.31M 2017-09-28T11:05:52.144Z|I-OCEAN7-304-0616641| 25.48 14.769 40.127 32.654 1503.6178 11:08:38.37M 2017-09-28T11:05:57.209Z|I-OCEAN7-304-0616641| 25.46 14.770 40.173 32.696 1503.6660 11:08:43.18M