2017-09-28T11:05:01.759Z|I-OCEAN7-304-0616641|  25.44  14.774  40.242  32.754 1503.7483 11:07:47.71M
2017-09-28T11:05:06.821Z|I-OCEAN7-304-0616641|  25.40  14.774  40.216  32.731 1503.7194 11:07:52.78M
2017-09-28T11:05:11.882Z|I-OCEAN7-304-0616641|  25.40  14.773  40.172  32.691 1503.6722 11:07:57.84M
2017-09-28T11:05:16.951Z|I-OCEAN7-304-0616641|  25.39  14.773  40.172  32.691 1503.6714 11:08:02.90M
2017-09-28T11:05:22.015Z|I-OCEAN7-304-0616641|  25.39  14.770  40.149  32.673 1503.6394 11:08:07.97M
2017-09-28T11:05:27.079Z|I-OCEAN7-304-0616641|  25.39  14.770  40.208  32.727 1503.7017 11:08:13.05M
2017-09-28T11:05:32.146Z|I-OCEAN7-304-0616641|  25.44  14.769  40.208  32.727 1503.7017 11:08:18.12M
2017-09-28T11:05:37.217Z|I-OCEAN7-304-0616641|  25.39  14.769  40.229  32.747 1503.7227 11:08:23.18M
2017-09-28T11:05:42.274Z|I-OCEAN7-304-0616641|  25.39  14.769  40.188  32.710 1503.6792 11:08:28.24M
2017-09-28T11:05:47.340Z|I-OCEAN7-304-0616641|  25.41  14.769  40.177  32.699 1503.6689 11:08:33.31M
2017-09-28T11:05:52.144Z|I-OCEAN7-304-0616641|  25.48  14.769  40.127  32.654 1503.6178 11:08:38.37M
2017-09-28T11:05:57.209Z|I-OCEAN7-304-0616641|  25.46  14.770  40.173  32.696 1503.6660 11:08:43.18M