2017-09-28T11:01:04.498Z|I-OCEAN7-304-0616641|  25.42  14.775  40.308  32.814 1503.8199 11:03:50.45M
2017-09-28T11:01:09.302Z|I-OCEAN7-304-0616641|  25.44  14.775  40.249  32.760 1503.7582 11:03:55.51M
2017-09-28T11:01:14.366Z|I-OCEAN7-304-0616641|  25.44  14.775  40.348  32.850 1503.8623 11:04:00.32M
2017-09-28T11:01:19.429Z|I-OCEAN7-304-0616641|  25.44  14.775  40.372  32.872 1503.8873 11:04:05.38M
2017-09-28T11:01:24.493Z|I-OCEAN7-304-0616641|  25.45  14.775  40.364  32.864 1503.8787 11:04:10.44M
2017-09-28T11:01:29.580Z|I-OCEAN7-304-0616641|  25.45  14.774  40.363  32.864 1503.8768 11:04:15.51M
2017-09-28T11:01:34.624Z|I-OCEAN7-304-0616641|  25.45  14.774  40.347  32.849 1503.8599 11:04:20.57M
2017-09-28T11:01:39.688Z|I-OCEAN7-304-0616641|  25.45  14.774  40.316  32.821 1503.8269 11:04:25.63M
2017-09-28T11:01:44.752Z|I-OCEAN7-304-0616641|  25.45  14.774  40.316  32.821 1503.8262 11:04:30.70M
2017-09-28T11:01:49.819Z|I-OCEAN7-304-0616641|  25.45  14.774  40.287  32.795 1503.7948 11:04:35.76M
2017-09-28T11:01:54.883Z|I-OCEAN7-304-0616641|  25.45  14.773  40.215  32.730 1503.7183 11:04:40.83M
2017-09-28T11:01:59.948Z|I-OCEAN7-304-0616641|  25.42  14.773  40.250  32.762 1503.7552 11:04:45.89M