2017-09-28T10:48:01.551Z|I-OCEAN7-304-0616641|  25.44  14.773  40.302  32.810 1503.8092 10:50:47.45M
2017-09-28T10:48:06.615Z|I-OCEAN7-304-0616641|  25.42  14.772  40.268  32.780 1503.7721 10:50:52.52M
2017-09-28T10:48:11.682Z|I-OCEAN7-304-0616641|  25.42  14.772  40.171  32.691 1503.6677 10:50:57.58M
2017-09-28T10:48:16.744Z|I-OCEAN7-304-0616641|  25.43  14.772  40.053  32.584 1503.5424 10:51:02.65M
2017-09-28T10:48:21.809Z|I-OCEAN7-304-0616641|  25.43  14.771  40.028  32.562 1503.5157 10:51:07.71M
2017-09-28T10:48:26.875Z|I-OCEAN7-304-0616641|  25.43  14.771  40.226  32.743 1503.7253 10:51:12.77M
2017-09-28T10:48:31.938Z|I-OCEAN7-304-0616641|  25.46  14.771  40.293  32.803 1503.7958 10:51:17.84M
2017-09-28T10:48:37.003Z|I-OCEAN7-304-0616641|  25.45  14.771  40.267  32.780 1503.7668 10:51:22.90M
2017-09-28T10:48:42.066Z|I-OCEAN7-304-0616641|  25.45  14.771  40.217  32.735 1503.7146 10:51:27.96M
2017-09-28T10:48:47.134Z|I-OCEAN7-304-0616641|  25.44  14.771  40.217  32.734 1503.7144 10:51:33.04M
2017-09-28T10:48:52.200Z|I-OCEAN7-304-0616641|  25.44  14.771  40.360  32.864 1503.8656 10:51:38.11M
2017-09-28T10:48:57.004Z|I-OCEAN7-304-0616641|  25.43  14.771  40.420  32.918 1503.9291 10:51:43.17M