2017-09-28T10:44:04.028Z|I-OCEAN7-304-0616641| 25.48 14.773 40.199 32.716 1503.7013 10:46:49.93M 2017-09-28T10:44:09.094Z|I-OCEAN7-304-0616641| 25.45 14.774 40.199 32.716 1503.7019 10:46:54.97M 2017-09-28T10:44:14.160Z|I-OCEAN7-304-0616641| 25.45 14.774 40.167 32.686 1503.6677 10:47:00.06M 2017-09-28T10:44:19.225Z|I-OCEAN7-304-0616641| 25.45 14.774 40.172 32.691 1503.6747 10:47:05.12M 2017-09-28T10:44:24.288Z|I-OCEAN7-304-0616641| 25.45 14.774 40.198 32.714 1503.7021 10:47:10.19M 2017-09-28T10:44:29.353Z|I-OCEAN7-304-0616641| 25.46 14.774 40.205 32.721 1503.7089 10:47:15.25M 2017-09-28T10:44:34.418Z|I-OCEAN7-304-0616641| 25.46 14.774 40.146 32.667 1503.6459 10:47:20.31M 2017-09-28T10:44:39.483Z|I-OCEAN7-304-0616641| 25.45 14.773 40.145 32.667 1503.6445 10:47:25.37M 2017-09-28T10:44:44.549Z|I-OCEAN7-304-0616641| 25.45 14.773 40.100 32.626 1503.5969 10:47:30.44M 2017-09-28T10:44:49.611Z|I-OCEAN7-304-0616641| 25.42 14.773 40.154 32.675 1503.6528 10:47:35.50M 2017-09-28T10:44:54.676Z|I-OCEAN7-304-0616641| 25.45 14.773 40.154 32.675 1503.6532 10:47:40.56M 2017-09-28T10:44:59.742Z|I-OCEAN7-304-0616641| 25.45 14.773 40.218 32.734 1503.7209 10:47:45.63M