2017-09-28T10:37:04.179Z|I-OCEAN7-304-0616641|  25.47  14.770  40.235  32.751 1503.7318 10:39:50.05M
2017-09-28T10:37:09.244Z|I-OCEAN7-304-0616641|  25.47  14.770  40.174  32.696 1503.6681 10:39:55.12M
2017-09-28T10:37:14.309Z|I-OCEAN7-304-0616641|  25.48  14.770  40.210  32.728 1503.7059 10:40:00.18M
2017-09-28T10:37:19.375Z|I-OCEAN7-304-0616641|  25.47  14.770  40.210  32.728 1503.7068 10:40:05.24M
2017-09-28T10:37:24.439Z|I-OCEAN7-304-0616641|  25.46  14.770  40.175  32.697 1503.6698 10:40:10.31M
2017-09-28T10:37:29.504Z|I-OCEAN7-304-0616641|  25.43  14.770  40.168  32.690 1503.6615 10:40:15.37M
2017-09-28T10:37:34.568Z|I-OCEAN7-304-0616641|  25.43  14.770  40.258  32.772 1503.7565 10:40:20.43M
2017-09-28T10:37:39.633Z|I-OCEAN7-304-0616641|  25.43  14.770  40.258  32.772 1503.7567 10:40:25.50M
2017-09-28T10:37:44.696Z|I-OCEAN7-304-0616641|  25.44  14.770  40.289  32.800 1503.7905 10:40:30.56M
2017-09-28T10:37:49.765Z|I-OCEAN7-304-0616641|  25.45  14.770  40.290  32.801 1503.7905 10:40:35.62M
2017-09-28T10:37:54.828Z|I-OCEAN7-304-0616641|  25.48  14.770  40.262  32.776 1503.7605 10:40:40.69M
2017-09-28T10:37:59.891Z|I-OCEAN7-304-0616641|  25.48  14.769  40.196  32.716 1503.6898 10:40:45.75M