2017-09-28T10:35:02.628Z|I-OCEAN7-304-0616641|  25.43  14.772  40.334  32.839 1503.8418 10:37:48.48M
2017-09-28T10:35:07.693Z|I-OCEAN7-304-0616641|  25.47  14.772  40.216  32.732 1503.7174 10:37:53.55M
2017-09-28T10:35:12.758Z|I-OCEAN7-304-0616641|  25.52  14.772  40.237  32.751 1503.7410 10:37:58.61M
2017-09-28T10:35:17.823Z|I-OCEAN7-304-0616641|  25.52  14.772  40.137  32.661 1503.6344 10:38:03.67M
2017-09-28T10:35:22.885Z|I-OCEAN7-304-0616641|  25.50  14.772  40.192  32.711 1503.6925 10:38:08.74M
2017-09-28T10:35:27.945Z|I-OCEAN7-304-0616641|  25.53  14.772  40.193  32.711 1503.6929 10:38:13.80M
2017-09-28T10:35:33.016Z|I-OCEAN7-304-0616641|  25.53  14.772  40.193  32.712 1503.6929 10:38:18.86M
2017-09-28T10:35:38.080Z|I-OCEAN7-304-0616641|  25.48  14.771  40.343  32.848 1503.8496 10:38:23.93M
2017-09-28T10:35:43.146Z|I-OCEAN7-304-0616641|  25.48  14.771  40.335  32.841 1503.8411 10:38:29.01M
2017-09-28T10:35:48.211Z|I-OCEAN7-304-0616641|  25.51  14.771  40.367  32.870 1503.8746 10:38:34.08M
2017-09-28T10:35:53.275Z|I-OCEAN7-304-0616641|  25.44  14.771  40.447  32.943 1503.9576 10:38:39.14M
2017-09-28T10:35:58.338Z|I-OCEAN7-304-0616641|  25.51  14.771  40.382  32.884 1503.8904 10:38:44.20M