2017-09-28T10:30:04.592Z|I-OCEAN7-304-0616641|  25.49  14.767  40.287  32.801 1503.7821 10:32:50.43M
2017-09-28T10:30:09.655Z|I-OCEAN7-304-0616641|  25.46  14.767  40.244  32.762 1503.7347 10:32:55.49M
2017-09-28T10:30:14.720Z|I-OCEAN7-304-0616641|  25.46  14.767  40.249  32.767 1503.7402 10:33:00.56M
2017-09-28T10:30:19.785Z|I-OCEAN7-304-0616641|  25.51  14.767  40.344  32.853 1503.8417 10:33:05.62M
2017-09-28T10:30:24.850Z|I-OCEAN7-304-0616641|  25.51  14.773  40.302  32.810 1503.8103 10:33:10.68M
2017-09-28T10:30:29.915Z|I-OCEAN7-304-0616641|  25.51  14.774  40.311  32.817 1503.8214 10:33:15.75M
2017-09-28T10:30:34.982Z|I-OCEAN7-304-0616641|  25.50  14.773  40.311  32.818 1503.8212 10:33:20.81M
2017-09-28T10:30:40.043Z|I-OCEAN7-304-0616641|  25.44  14.773  40.357  32.860 1503.8683 10:33:25.88M
2017-09-28T10:30:45.107Z|I-OCEAN7-304-0616641|  25.44  14.773  40.418  32.915 1503.9323 10:33:30.94M
2017-09-28T10:30:50.173Z|I-OCEAN7-304-0616641|  25.44  14.773  40.418  32.915 1503.9315 10:33:36.02M
2017-09-28T10:30:54.978Z|I-OCEAN7-304-0616641|  25.49  14.772  40.406  32.905 1503.9187 10:33:41.09M