2017-09-28T10:28:03.040Z|I-OCEAN7-304-0616641|  25.45  14.769  40.213  32.733 1503.7063 10:30:48.86M
2017-09-28T10:28:08.103Z|I-OCEAN7-304-0616641|  25.49  14.769  40.165  32.689 1503.6567 10:30:53.93M
2017-09-28T10:28:13.169Z|I-OCEAN7-304-0616641|  25.47  14.769  40.143  32.668 1503.6339 10:30:59.01M
2017-09-28T10:28:18.232Z|I-OCEAN7-304-0616641|  25.50  14.770  40.203  32.722 1503.6980 10:31:04.07M
2017-09-28T10:28:23.295Z|I-OCEAN7-304-0616641|  25.50  14.770  40.072  32.603 1503.5607 10:31:09.14M
2017-09-28T10:28:28.363Z|I-OCEAN7-304-0616641|  25.50  14.771  40.141  32.666 1503.6349 10:31:14.20M
2017-09-28T10:28:33.425Z|I-OCEAN7-304-0616641|  25.48  14.771  40.055  32.588 1503.5441 10:31:19.26M
2017-09-28T10:28:38.494Z|I-OCEAN7-304-0616641|  25.48  14.771  40.145  32.669 1503.6389 10:31:24.33M
2017-09-28T10:28:43.555Z|I-OCEAN7-304-0616641|  25.48  14.771  40.114  32.641 1503.6072 10:31:29.39M
2017-09-28T10:28:48.621Z|I-OCEAN7-304-0616641|  25.48  14.771  40.275  32.787 1503.7765 10:31:34.45M
2017-09-28T10:28:53.682Z|I-OCEAN7-304-0616641|  25.48  14.770  40.191  32.711 1503.6866 10:31:39.52M
2017-09-28T10:28:58.750Z|I-OCEAN7-304-0616641|  25.48  14.770  40.185  32.706 1503.6807 10:31:44.58M