2017-09-28T10:22:03.962Z|I-OCEAN7-304-0616641|  25.50  14.770  40.165  32.688 1503.6598 10:24:49.77M
2017-09-28T10:22:09.028Z|I-OCEAN7-304-0616641|  25.50  14.770  40.167  32.689 1503.6616 10:24:54.83M
2017-09-28T10:22:14.094Z|I-OCEAN7-304-0616641|  25.50  14.771  40.168  32.690 1503.6636 10:24:59.89M
2017-09-28T10:22:19.159Z|I-OCEAN7-304-0616641|  25.52  14.771  40.199  32.718 1503.6974 10:25:04.96M
2017-09-28T10:22:24.223Z|I-OCEAN7-304-0616641|  25.48  14.771  40.192  32.712 1503.6893 10:25:10.04M
2017-09-28T10:22:29.288Z|I-OCEAN7-304-0616641|  25.48  14.771  40.207  32.725 1503.7054 10:25:15.11M
2017-09-28T10:22:34.351Z|I-OCEAN7-304-0616641|  25.48  14.769  40.206  32.726 1503.7007 10:25:20.17M
2017-09-28T10:22:39.158Z|I-OCEAN7-304-0616641|  25.48  14.769  40.093  32.624 1503.5800 10:25:25.23M
2017-09-28T10:22:44.222Z|I-OCEAN7-304-0616641|  25.48  14.768  40.123  32.651 1503.6091 10:25:30.04M
2017-09-28T10:22:49.285Z|I-OCEAN7-304-0616641|  25.49  14.768  40.152  32.678 1503.6415 10:25:35.11M
2017-09-28T10:22:54.349Z|I-OCEAN7-304-0616641|  25.49  14.769  40.224  32.742 1503.7181 10:25:40.17M
2017-09-28T10:22:59.414Z|I-OCEAN7-304-0616641|  25.48  14.769  40.230  32.748 1503.7262 10:25:45.23M