2017-09-28T10:20:02.412Z|I-OCEAN7-304-0616641|  25.47  14.772  40.184  32.704 1503.6830 10:22:48.22M
2017-09-28T10:20:07.476Z|I-OCEAN7-304-0616641|  25.47  14.772  40.238  32.752 1503.7401 10:22:53.28M
2017-09-28T10:20:12.541Z|I-OCEAN7-304-0616641|  25.46  14.772  40.180  32.700 1503.6798 10:22:58.35M
2017-09-28T10:20:17.606Z|I-OCEAN7-304-0616641|  25.46  14.772  40.205  32.723 1503.7061 10:23:03.41M
2017-09-28T10:20:22.671Z|I-OCEAN7-304-0616641|  25.46  14.772  40.315  32.822 1503.8212 10:23:08.48M
2017-09-28T10:20:27.736Z|I-OCEAN7-304-0616641|  25.45  14.772  40.277  32.788 1503.7813 10:23:13.54M
2017-09-28T10:20:32.799Z|I-OCEAN7-304-0616641|  25.45  14.772  40.244  32.758 1503.7458 10:23:18.60M
2017-09-28T10:20:37.873Z|I-OCEAN7-304-0616641|  25.48  14.772  40.234  32.749 1503.7354 10:23:23.67M
2017-09-28T10:20:42.925Z|I-OCEAN7-304-0616641|  25.48  14.772  40.232  32.747 1503.7338 10:23:28.73M
2017-09-28T10:20:47.995Z|I-OCEAN7-304-0616641|  25.48  14.772  40.230  32.745 1503.7327 10:23:33.79M
2017-09-28T10:20:53.059Z|I-OCEAN7-304-0616641|  25.47  14.772  40.229  32.744 1503.7310 10:23:38.86M
2017-09-28T10:20:58.122Z|I-OCEAN7-304-0616641|  25.43  14.772  40.226  32.741 1503.7279 10:23:43.92M