2017-09-28T10:15:04.115Z|I-OCEAN7-304-0616641|  25.47  14.773  40.324  32.830 1503.8339 10:17:49.89M
2017-09-28T10:15:09.204Z|I-OCEAN7-304-0616641|  25.48  14.773  40.467  32.959 1503.9854 10:17:54.96M
2017-09-28T10:15:14.245Z|I-OCEAN7-304-0616641|  25.48  14.774  40.426  32.922 1503.9430 10:18:00.04M
2017-09-28T10:15:19.308Z|I-OCEAN7-304-0616641|  25.48  14.774  40.383  32.883 1503.8984 10:18:05.10M
2017-09-28T10:15:24.373Z|I-OCEAN7-304-0616641|  25.48  14.774  40.356  32.857 1503.8693 10:18:10.17M
2017-09-28T10:15:29.438Z|I-OCEAN7-304-0616641|  25.48  14.774  40.356  32.858 1503.8688 10:18:15.23M
2017-09-28T10:15:34.504Z|I-OCEAN7-304-0616641|  25.48  14.773  40.340  32.843 1503.8510 10:18:20.29M
2017-09-28T10:15:39.567Z|I-OCEAN7-304-0616641|  25.42  14.773  40.380  32.880 1503.8918 10:18:25.36M
2017-09-28T10:15:44.633Z|I-OCEAN7-304-0616641|  25.43  14.773  40.380  32.880 1503.8915 10:18:30.42M
2017-09-28T10:15:49.698Z|I-OCEAN7-304-0616641|  25.43  14.773  40.390  32.890 1503.9014 10:18:35.49M
2017-09-28T10:15:54.764Z|I-OCEAN7-304-0616641|  25.47  14.772  40.354  32.857 1503.8634 10:18:40.55M
2017-09-28T10:15:59.828Z|I-OCEAN7-304-0616641|  25.44  14.772  40.249  32.762 1503.7516 10:18:45.61M