2017-09-28T10:13:03.343Z|I-OCEAN7-304-0616641|  25.49  14.769  40.103  32.632 1503.5905 10:15:49.13M
2017-09-28T10:13:08.409Z|I-OCEAN7-304-0616641|  25.49  14.769  40.065  32.598 1503.5513 10:15:54.19M
2017-09-28T10:13:13.472Z|I-OCEAN7-304-0616641|  25.43  14.770  40.038  32.573 1503.5225 10:15:59.26M
2017-09-28T10:13:18.539Z|I-OCEAN7-304-0616641|  25.43  14.770  40.122  32.649 1503.6119 10:16:04.32M
2017-09-28T10:13:23.602Z|I-OCEAN7-304-0616641|  25.48  14.770  40.087  32.618 1503.5754 10:16:09.38M
2017-09-28T10:13:28.667Z|I-OCEAN7-304-0616641|  25.43  14.770  40.120  32.648 1503.6101 10:16:14.45M
2017-09-28T10:13:33.728Z|I-OCEAN7-304-0616641|  25.48  14.770  40.169  32.692 1503.6620 10:16:19.51M
2017-09-28T10:13:38.796Z|I-OCEAN7-304-0616641|  25.48  14.770  40.169  32.691 1503.6621 10:16:24.57M
2017-09-28T10:13:43.859Z|I-OCEAN7-304-0616641|  25.48  14.771  40.115  32.642 1503.6069 10:16:29.64M
2017-09-28T10:13:48.924Z|I-OCEAN7-304-0616641|  25.49  14.771  40.108  32.635 1503.6016 10:16:34.70M
2017-09-28T10:13:53.989Z|I-OCEAN7-304-0616641|  25.43  14.772  40.111  32.637 1503.6052 10:16:39.76M
2017-09-28T10:13:58.796Z|I-OCEAN7-304-0616641|  25.45  14.772  40.112  32.637 1503.6073 10:16:44.83M