2017-09-28T10:11:01.789Z|I-OCEAN7-304-0616641|  25.44  14.771  40.157  32.680 1503.6519 10:13:47.65M
2017-09-28T10:11:06.856Z|I-OCEAN7-304-0616641|  25.44  14.771  40.157  32.680 1503.6526 10:13:52.62M
2017-09-28T10:11:11.920Z|I-OCEAN7-304-0616641|  25.49  14.771  40.158  32.681 1503.6543 10:13:57.69M
2017-09-28T10:11:16.984Z|I-OCEAN7-304-0616641|  25.50  14.772  40.155  32.677 1503.6515 10:14:02.75M
2017-09-28T10:11:22.048Z|I-OCEAN7-304-0616641|  25.50  14.772  40.073  32.603 1503.5658 10:14:07.81M
2017-09-28T10:11:27.115Z|I-OCEAN7-304-0616641|  25.50  14.772  40.094  32.622 1503.5879 10:14:12.88M
2017-09-28T10:11:32.178Z|I-OCEAN7-304-0616641|  25.53  14.772  40.117  32.642 1503.6122 10:14:17.94M
2017-09-28T10:11:37.243Z|I-OCEAN7-304-0616641|  25.47  14.772  40.116  32.642 1503.6105 10:14:23.03M
2017-09-28T10:11:42.309Z|I-OCEAN7-304-0616641|  25.47  14.771  40.070  32.600 1503.5603 10:14:28.09M
2017-09-28T10:11:47.371Z|I-OCEAN7-304-0616641|  25.50  14.771  40.070  32.600 1503.5605 10:14:33.15M
2017-09-28T10:11:52.435Z|I-OCEAN7-304-0616641|  25.49  14.771  40.091  32.620 1503.5817 10:14:38.22M
2017-09-28T10:11:57.501Z|I-OCEAN7-304-0616641|  25.49  14.770  40.090  32.620 1503.5800 10:14:43.28M