2017-09-28T10:09:00.496Z|I-OCEAN7-304-0616641|  25.47  14.771  40.282  32.793 1503.7856 10:11:46.27M
2017-09-28T10:09:05.562Z|I-OCEAN7-304-0616641|  25.47  14.772  40.283  32.794 1503.7870 10:11:51.33M
2017-09-28T10:09:10.630Z|I-OCEAN7-304-0616641|  25.48  14.772  40.241  32.755 1503.7424 10:11:56.39M
2017-09-28T10:09:15.434Z|I-OCEAN7-304-0616641|  25.54  14.772  40.204  32.722 1503.7040 10:12:01.46M
2017-09-28T10:09:20.495Z|I-OCEAN7-304-0616641|  25.44  14.772  40.162  32.684 1503.6589 10:12:06.27M
2017-09-28T10:09:25.563Z|I-OCEAN7-304-0616641|  25.50  14.772  40.223  32.739 1503.7241 10:12:11.33M
2017-09-28T10:09:30.624Z|I-OCEAN7-304-0616641|  25.50  14.772  40.170  32.691 1503.6681 10:12:16.40M
2017-09-28T10:09:35.690Z|I-OCEAN7-304-0616641|  25.46  14.772  40.170  32.690 1503.6671 10:12:21.46M
2017-09-28T10:09:40.754Z|I-OCEAN7-304-0616641|  25.46  14.772  40.122  32.647 1503.6174 10:12:26.52M
2017-09-28T10:09:45.820Z|I-OCEAN7-304-0616641|  25.46  14.772  40.076  32.605 1503.5684 10:12:31.58M
2017-09-28T10:09:50.885Z|I-OCEAN7-304-0616641|  25.48  14.772  40.137  32.660 1503.6334 10:12:36.65M
2017-09-28T10:09:55.948Z|I-OCEAN7-304-0616641|  25.43  14.772  40.136  32.660 1503.6323 10:12:41.71M