2017-09-28T10:07:04.270Z|I-OCEAN7-304-0616641| 25.53 14.771 40.258 32.771 1503.7611 10:09:50.04M 2017-09-28T10:07:09.333Z|I-OCEAN7-304-0616641| 25.53 14.771 40.258 32.772 1503.7590 10:09:55.10M 2017-09-28T10:07:14.397Z|I-OCEAN7-304-0616641| 25.51 14.771 40.259 32.772 1503.7594 10:10:00.16M 2017-09-28T10:07:19.463Z|I-OCEAN7-304-0616641| 25.51 14.771 40.337 32.844 1503.8429 10:10:05.22M 2017-09-28T10:07:24.528Z|I-OCEAN7-304-0616641| 25.47 14.771 40.314 32.823 1503.8180 10:10:10.29M 2017-09-28T10:07:29.617Z|I-OCEAN7-304-0616641| 25.46 14.771 40.264 32.777 1503.7638 10:10:15.35M 2017-09-28T10:07:34.660Z|I-OCEAN7-304-0616641| 25.49 14.771 40.264 32.777 1503.7646 10:10:20.42M 2017-09-28T10:07:39.723Z|I-OCEAN7-304-0616641| 25.47 14.770 40.321 32.829 1503.8241 10:10:25.48M 2017-09-28T10:07:44.790Z|I-OCEAN7-304-0616641| 25.48 14.770 40.310 32.820 1503.8125 10:10:30.55M 2017-09-28T10:07:49.853Z|I-OCEAN7-304-0616641| 25.45 14.770 40.272 32.785 1503.7716 10:10:35.61M 2017-09-28T10:07:54.915Z|I-OCEAN7-304-0616641| 25.50 14.770 40.267 32.780 1503.7666 10:10:40.67M 2017-09-28T10:07:59.721Z|I-OCEAN7-304-0616641| 25.50 14.770 40.222 32.740 1503.7186 10:10:45.73M