2017-09-28T10:07:04.270Z|I-OCEAN7-304-0616641|  25.53  14.771  40.258  32.771 1503.7611 10:09:50.04M
2017-09-28T10:07:09.333Z|I-OCEAN7-304-0616641|  25.53  14.771  40.258  32.772 1503.7590 10:09:55.10M
2017-09-28T10:07:14.397Z|I-OCEAN7-304-0616641|  25.51  14.771  40.259  32.772 1503.7594 10:10:00.16M
2017-09-28T10:07:19.463Z|I-OCEAN7-304-0616641|  25.51  14.771  40.337  32.844 1503.8429 10:10:05.22M
2017-09-28T10:07:24.528Z|I-OCEAN7-304-0616641|  25.47  14.771  40.314  32.823 1503.8180 10:10:10.29M
2017-09-28T10:07:29.617Z|I-OCEAN7-304-0616641|  25.46  14.771  40.264  32.777 1503.7638 10:10:15.35M
2017-09-28T10:07:34.660Z|I-OCEAN7-304-0616641|  25.49  14.771  40.264  32.777 1503.7646 10:10:20.42M
2017-09-28T10:07:39.723Z|I-OCEAN7-304-0616641|  25.47  14.770  40.321  32.829 1503.8241 10:10:25.48M
2017-09-28T10:07:44.790Z|I-OCEAN7-304-0616641|  25.48  14.770  40.310  32.820 1503.8125 10:10:30.55M
2017-09-28T10:07:49.853Z|I-OCEAN7-304-0616641|  25.45  14.770  40.272  32.785 1503.7716 10:10:35.61M
2017-09-28T10:07:54.915Z|I-OCEAN7-304-0616641|  25.50  14.770  40.267  32.780 1503.7666 10:10:40.67M
2017-09-28T10:07:59.721Z|I-OCEAN7-304-0616641|  25.50  14.770  40.222  32.740 1503.7186 10:10:45.73M