2017-09-28T10:04:02.722Z|I-OCEAN7-304-0616641|  25.52  14.772  40.228  32.743 1503.7294 10:06:48.47M
2017-09-28T10:04:07.788Z|I-OCEAN7-304-0616641|  25.52  14.772  40.258  32.771 1503.7616 10:06:53.53M
2017-09-28T10:04:12.853Z|I-OCEAN7-304-0616641|  25.54  14.772  40.217  32.734 1503.7180 10:06:58.60M
2017-09-28T10:04:17.916Z|I-OCEAN7-304-0616641|  25.51  14.772  40.251  32.764 1503.7534 10:07:03.66M
2017-09-28T10:04:22.981Z|I-OCEAN7-304-0616641|  25.49  14.772  40.250  32.764 1503.7533 10:07:08.72M
2017-09-28T10:04:28.047Z|I-OCEAN7-304-0616641|  25.50  14.772  40.270  32.782 1503.7739 10:07:13.79M
2017-09-28T10:04:32.849Z|I-OCEAN7-304-0616641|  25.50  14.771  40.248  32.762 1503.7495 10:07:18.85M
2017-09-28T10:04:37.914Z|I-OCEAN7-304-0616641|  25.52  14.771  40.242  32.756 1503.7430 10:07:23.66M
2017-09-28T10:04:42.980Z|I-OCEAN7-304-0616641|  25.52  14.771  40.314  32.822 1503.8199 10:07:28.72M
2017-09-28T10:04:47.782Z|I-OCEAN7-304-0616641|  25.51  14.771  40.356  32.860 1503.8644 10:07:33.79M
2017-09-28T10:04:52.849Z|I-OCEAN7-304-0616641|  25.51  14.771  40.292  32.802 1503.7963 10:07:38.59M
2017-09-28T10:04:57.911Z|I-OCEAN7-304-0616641|  25.50  14.771  40.334  32.840 1503.8408 10:07:43.66M