2017-09-28T10:02:01.692Z|I-OCEAN7-304-0616641| 25.47 14.771 40.212 32.730 1503.7100 10:04:47.43M 2017-09-28T10:02:06.754Z|I-OCEAN7-304-0616641| 25.50 14.770 40.242 32.757 1503.7412 10:04:52.50M 2017-09-28T10:02:11.819Z|I-OCEAN7-304-0616641| 25.50 14.770 40.253 32.767 1503.7523 10:04:57.56M 2017-09-28T10:02:16.885Z|I-OCEAN7-304-0616641| 25.50 14.770 40.253 32.768 1503.7526 10:05:02.62M 2017-09-28T10:02:21.947Z|I-OCEAN7-304-0616641| 25.50 14.770 40.202 32.721 1503.6974 10:05:07.69M 2017-09-28T10:02:27.016Z|I-OCEAN7-304-0616641| 25.50 14.770 40.279 32.791 1503.7793 10:05:12.75M 2017-09-28T10:02:32.080Z|I-OCEAN7-304-0616641| 25.51 14.770 40.317 32.826 1503.8204 10:05:17.81M 2017-09-28T10:02:36.884Z|I-OCEAN7-304-0616641| 25.54 14.770 40.260 32.774 1503.7600 10:05:22.88M 2017-09-28T10:02:41.948Z|I-OCEAN7-304-0616641| 25.48 14.770 40.260 32.774 1503.7587 10:05:27.69M 2017-09-28T10:02:47.012Z|I-OCEAN7-304-0616641| 25.49 14.770 40.268 32.781 1503.7681 10:05:32.75M 2017-09-28T10:02:51.817Z|I-OCEAN7-304-0616641| 25.46 14.770 40.267 32.780 1503.7665 10:05:37.81M 2017-09-28T10:02:56.880Z|I-OCEAN7-304-0616641| 25.46 14.770 40.224 32.741 1503.7220 10:05:42.62M