2017-09-28T10:02:01.692Z|I-OCEAN7-304-0616641|  25.47  14.771  40.212  32.730 1503.7100 10:04:47.43M
2017-09-28T10:02:06.754Z|I-OCEAN7-304-0616641|  25.50  14.770  40.242  32.757 1503.7412 10:04:52.50M
2017-09-28T10:02:11.819Z|I-OCEAN7-304-0616641|  25.50  14.770  40.253  32.767 1503.7523 10:04:57.56M
2017-09-28T10:02:16.885Z|I-OCEAN7-304-0616641|  25.50  14.770  40.253  32.768 1503.7526 10:05:02.62M
2017-09-28T10:02:21.947Z|I-OCEAN7-304-0616641|  25.50  14.770  40.202  32.721 1503.6974 10:05:07.69M
2017-09-28T10:02:27.016Z|I-OCEAN7-304-0616641|  25.50  14.770  40.279  32.791 1503.7793 10:05:12.75M
2017-09-28T10:02:32.080Z|I-OCEAN7-304-0616641|  25.51  14.770  40.317  32.826 1503.8204 10:05:17.81M
2017-09-28T10:02:36.884Z|I-OCEAN7-304-0616641|  25.54  14.770  40.260  32.774 1503.7600 10:05:22.88M
2017-09-28T10:02:41.948Z|I-OCEAN7-304-0616641|  25.48  14.770  40.260  32.774 1503.7587 10:05:27.69M
2017-09-28T10:02:47.012Z|I-OCEAN7-304-0616641|  25.49  14.770  40.268  32.781 1503.7681 10:05:32.75M
2017-09-28T10:02:51.817Z|I-OCEAN7-304-0616641|  25.46  14.770  40.267  32.780 1503.7665 10:05:37.81M
2017-09-28T10:02:56.880Z|I-OCEAN7-304-0616641|  25.46  14.770  40.224  32.741 1503.7220 10:05:42.62M