2017-09-28T10:00:00.139Z|I-OCEAN7-304-0616641|  25.54  14.770  40.215  32.732 1503.7130 10:02:45.86M
2017-09-28T10:00:05.203Z|I-OCEAN7-304-0616641|  25.54  14.770  40.191  32.711 1503.6884 10:02:50.93M
2017-09-28T10:00:10.268Z|I-OCEAN7-304-0616641|  25.53  14.770  40.201  32.720 1503.6989 10:02:56.01M
2017-09-28T10:00:15.333Z|I-OCEAN7-304-0616641|  25.53  14.770  40.246  32.761 1503.7465 10:03:01.07M
2017-09-28T10:00:20.396Z|I-OCEAN7-304-0616641|  25.52  14.771  40.240  32.755 1503.7399 10:03:06.14M
2017-09-28T10:00:25.458Z|I-OCEAN7-304-0616641|  25.51  14.771  40.260  32.773 1503.7611 10:03:11.20M
2017-09-28T10:00:30.526Z|I-OCEAN7-304-0616641|  25.51  14.771  40.254  32.768 1503.7544 10:03:16.26M
2017-09-28T10:00:35.589Z|I-OCEAN7-304-0616641|  25.51  14.771  40.252  32.766 1503.7540 10:03:21.33M
2017-09-28T10:00:40.656Z|I-OCEAN7-304-0616641|  25.51  14.771  40.251  32.765 1503.7523 10:03:26.39M
2017-09-28T10:00:45.719Z|I-OCEAN7-304-0616641|  25.51  14.771  40.266  32.778 1503.7687 10:03:31.46M
2017-09-28T10:00:50.784Z|I-OCEAN7-304-0616641|  25.52  14.772  40.265  32.778 1503.7688 10:03:36.52M
2017-09-28T10:00:55.850Z|I-OCEAN7-304-0616641|  25.52  14.772  40.265  32.777 1503.7692 10:03:41.58M