2017-09-28T09:56:02.878Z|I-OCEAN7-304-0616641|  25.51  14.770  40.321  32.829 1503.8239 09:58:48.59M
2017-09-28T09:56:07.944Z|I-OCEAN7-304-0616641|  25.50  14.770  40.321  32.830 1503.8248 09:58:53.66M
2017-09-28T09:56:13.009Z|I-OCEAN7-304-0616641|  25.50  14.770  40.369  32.873 1503.8763 09:58:58.72M
2017-09-28T09:56:18.074Z|I-OCEAN7-304-0616641|  25.52  14.771  40.319  32.827 1503.8241 09:59:03.79M
2017-09-28T09:56:22.876Z|I-OCEAN7-304-0616641|  25.52  14.770  40.277  32.789 1503.7787 09:59:08.85M
2017-09-28T09:56:27.939Z|I-OCEAN7-304-0616641|  25.50  14.770  40.269  32.782 1503.7692 09:59:13.66M
2017-09-28T09:56:33.006Z|I-OCEAN7-304-0616641|  25.50  14.770  40.269  32.782 1503.7687 09:59:18.72M
2017-09-28T09:56:38.073Z|I-OCEAN7-304-0616641|  25.50  14.770  40.298  32.809 1503.8007 09:59:23.78M
2017-09-28T09:56:43.137Z|I-OCEAN7-304-0616641|  25.50  14.771  40.264  32.777 1503.7650 09:59:28.85M
2017-09-28T09:56:48.200Z|I-OCEAN7-304-0616641|  25.49  14.771  40.254  32.768 1503.7548 09:59:33.91M
2017-09-28T09:56:53.263Z|I-OCEAN7-304-0616641|  25.49  14.771  40.274  32.786 1503.7759 09:59:39.00M
2017-09-28T09:56:58.330Z|I-OCEAN7-304-0616641|  25.45  14.771  40.275  32.787 1503.7759 09:59:44.06M