2017-09-28T09:49:03.550Z|I-OCEAN7-304-0616641|  25.48  14.772  40.161  32.682 1503.6586 09:51:49.25M
2017-09-28T09:49:08.617Z|I-OCEAN7-304-0616641|  25.46  14.772  40.160  32.682 1503.6566 09:51:54.31M
2017-09-28T09:49:13.678Z|I-OCEAN7-304-0616641|  25.46  14.771  40.222  32.738 1503.7212 09:51:59.38M
2017-09-28T09:49:18.745Z|I-OCEAN7-304-0616641|  25.46  14.771  40.228  32.744 1503.7280 09:52:04.44M
2017-09-28T09:49:23.810Z|I-OCEAN7-304-0616641|  25.46  14.771  40.350  32.855 1503.8563 09:52:09.50M
2017-09-28T09:49:28.876Z|I-OCEAN7-304-0616641|  25.46  14.771  40.319  32.827 1503.8232 09:52:14.57M
2017-09-28T09:49:33.939Z|I-OCEAN7-304-0616641|  25.45  14.771  40.380  32.882 1503.8871 09:52:19.63M
2017-09-28T09:49:39.003Z|I-OCEAN7-304-0616641|  25.45  14.766  40.380  32.887 1503.8765 09:52:24.69M
2017-09-28T09:49:44.069Z|I-OCEAN7-304-0616641|  25.45  14.765  40.372  32.880 1503.8673 09:52:29.76M
2017-09-28T09:49:49.133Z|I-OCEAN7-304-0616641|  25.45  14.765  40.371  32.879 1503.8658 09:52:34.82M
2017-09-28T09:49:54.198Z|I-OCEAN7-304-0616641|  25.45  14.765  40.315  32.828 1503.8065 09:52:39.88M
2017-09-28T09:49:59.259Z|I-OCEAN7-304-0616641|  25.46  14.765  40.279  32.795 1503.7681 09:52:44.95M