2017-09-28T09:45:00.706Z|I-OCEAN7-304-0616641| 25.42 14.774 39.997 32.532 1503.4891 09:47:46.39M 2017-09-28T09:45:05.770Z|I-OCEAN7-304-0616641| 25.48 14.774 40.041 32.572 1503.5364 09:47:51.45M 2017-09-28T09:45:10.833Z|I-OCEAN7-304-0616641| 25.43 14.774 40.041 32.572 1503.5353 09:47:56.51M 2017-09-28T09:45:15.901Z|I-OCEAN7-304-0616641| 25.43 14.774 40.042 32.573 1503.5355 09:48:01.57M 2017-09-28T09:45:20.965Z|I-OCEAN7-304-0616641| 25.45 14.773 39.977 32.514 1503.4658 09:48:06.64M 2017-09-28T09:45:26.029Z|I-OCEAN7-304-0616641| 25.44 14.773 40.016 32.550 1503.5073 09:48:11.70M 2017-09-28T09:45:31.094Z|I-OCEAN7-304-0616641| 25.44 14.773 40.039 32.571 1503.5305 09:48:16.77M 2017-09-28T09:45:36.160Z|I-OCEAN7-304-0616641| 25.44 14.772 40.117 32.642 1503.6125 09:48:21.83M 2017-09-28T09:45:41.224Z|I-OCEAN7-304-0616641| 25.44 14.772 40.084 32.613 1503.5778 09:48:26.90M 2017-09-28T09:45:46.289Z|I-OCEAN7-304-0616641| 25.44 14.772 40.049 32.581 1503.5392 09:48:31.96M 2017-09-28T09:45:51.352Z|I-OCEAN7-304-0616641| 25.44 14.772 40.017 32.552 1503.5049 09:48:37.04M 2017-09-28T09:45:56.416Z|I-OCEAN7-304-0616641| 25.44 14.771 40.027 32.561 1503.5150 09:48:42.11M