2017-09-28T09:45:00.706Z|I-OCEAN7-304-0616641|  25.42  14.774  39.997  32.532 1503.4891 09:47:46.39M
2017-09-28T09:45:05.770Z|I-OCEAN7-304-0616641|  25.48  14.774  40.041  32.572 1503.5364 09:47:51.45M
2017-09-28T09:45:10.833Z|I-OCEAN7-304-0616641|  25.43  14.774  40.041  32.572 1503.5353 09:47:56.51M
2017-09-28T09:45:15.901Z|I-OCEAN7-304-0616641|  25.43  14.774  40.042  32.573 1503.5355 09:48:01.57M
2017-09-28T09:45:20.965Z|I-OCEAN7-304-0616641|  25.45  14.773  39.977  32.514 1503.4658 09:48:06.64M
2017-09-28T09:45:26.029Z|I-OCEAN7-304-0616641|  25.44  14.773  40.016  32.550 1503.5073 09:48:11.70M
2017-09-28T09:45:31.094Z|I-OCEAN7-304-0616641|  25.44  14.773  40.039  32.571 1503.5305 09:48:16.77M
2017-09-28T09:45:36.160Z|I-OCEAN7-304-0616641|  25.44  14.772  40.117  32.642 1503.6125 09:48:21.83M
2017-09-28T09:45:41.224Z|I-OCEAN7-304-0616641|  25.44  14.772  40.084  32.613 1503.5778 09:48:26.90M
2017-09-28T09:45:46.289Z|I-OCEAN7-304-0616641|  25.44  14.772  40.049  32.581 1503.5392 09:48:31.96M
2017-09-28T09:45:51.352Z|I-OCEAN7-304-0616641|  25.44  14.772  40.017  32.552 1503.5049 09:48:37.04M
2017-09-28T09:45:56.416Z|I-OCEAN7-304-0616641|  25.44  14.771  40.027  32.561 1503.5150 09:48:42.11M