2017-09-28T09:43:04.739Z|I-OCEAN7-304-0616641|  25.41  14.774  40.241  32.753 1503.7463 09:45:50.67M
2017-09-28T09:43:09.802Z|I-OCEAN7-304-0616641|  25.49  14.773  40.204  32.720 1503.7073 09:45:55.47M
2017-09-28T09:43:14.870Z|I-OCEAN7-304-0616641|  25.49  14.773  40.280  32.789 1503.7869 09:46:00.54M
2017-09-28T09:43:19.932Z|I-OCEAN7-304-0616641|  25.48  14.773  40.246  32.759 1503.7502 09:46:05.60M
2017-09-28T09:43:24.998Z|I-OCEAN7-304-0616641|  25.48  14.773  40.139  32.662 1503.6375 09:46:10.66M
2017-09-28T09:43:30.062Z|I-OCEAN7-304-0616641|  25.48  14.773  40.149  32.671 1503.6478 09:46:15.73M
2017-09-28T09:43:35.128Z|I-OCEAN7-304-0616641|  25.48  14.773  40.055  32.585 1503.5490 09:46:20.79M
2017-09-28T09:43:40.190Z|I-OCEAN7-304-0616641|  25.45  14.773  40.218  32.733 1503.7206 09:46:25.86M
2017-09-28T09:43:45.258Z|I-OCEAN7-304-0616641|  25.50  14.773  40.217  32.732 1503.7208 09:46:30.92M
2017-09-28T09:43:50.322Z|I-OCEAN7-304-0616641|  25.42  14.773  40.220  32.735 1503.7220 09:46:36.01M
2017-09-28T09:43:55.385Z|I-OCEAN7-304-0616641|  25.44  14.773  40.144  32.666 1503.6411 09:46:41.07M