2017-09-28T09:34:04.655Z|I-OCEAN7-304-0616641| 25.40 14.772 40.180 32.699 1503.6782 09:36:50.28M 2017-09-28T09:34:09.703Z|I-OCEAN7-304-0616641| 25.40 14.772 40.189 32.708 1503.6879 09:36:55.35M 2017-09-28T09:34:14.770Z|I-OCEAN7-304-0616641| 25.42 14.773 40.190 32.708 1503.6901 09:37:00.41M 2017-09-28T09:34:19.839Z|I-OCEAN7-304-0616641| 25.45 14.773 40.149 32.671 1503.6484 09:37:05.47M 2017-09-28T09:34:24.637Z|I-OCEAN7-304-0616641| 25.41 14.774 40.113 32.638 1503.6111 09:37:10.54M 2017-09-28T09:34:29.701Z|I-OCEAN7-304-0616641| 25.42 14.774 40.066 32.595 1503.5615 09:37:15.34M 2017-09-28T09:34:34.766Z|I-OCEAN7-304-0616641| 25.42 14.774 40.066 32.594 1503.5623 09:37:20.41M 2017-09-28T09:34:39.833Z|I-OCEAN7-304-0616641| 25.44 14.775 40.065 32.593 1503.5631 09:37:25.47M 2017-09-28T09:34:44.898Z|I-OCEAN7-304-0616641| 25.41 14.775 40.079 32.605 1503.5791 09:37:30.54M 2017-09-28T09:34:49.961Z|I-OCEAN7-304-0616641| 25.39 14.776 40.117 32.639 1503.6199 09:37:35.60M 2017-09-28T09:34:55.027Z|I-OCEAN7-304-0616641| 25.39 14.777 40.177 32.693 1503.6842 09:37:40.66M