2017-09-28T09:34:04.655Z|I-OCEAN7-304-0616641|  25.40  14.772  40.180  32.699 1503.6782 09:36:50.28M
2017-09-28T09:34:09.703Z|I-OCEAN7-304-0616641|  25.40  14.772  40.189  32.708 1503.6879 09:36:55.35M
2017-09-28T09:34:14.770Z|I-OCEAN7-304-0616641|  25.42  14.773  40.190  32.708 1503.6901 09:37:00.41M
2017-09-28T09:34:19.839Z|I-OCEAN7-304-0616641|  25.45  14.773  40.149  32.671 1503.6484 09:37:05.47M
2017-09-28T09:34:24.637Z|I-OCEAN7-304-0616641|  25.41  14.774  40.113  32.638 1503.6111 09:37:10.54M
2017-09-28T09:34:29.701Z|I-OCEAN7-304-0616641|  25.42  14.774  40.066  32.595 1503.5615 09:37:15.34M
2017-09-28T09:34:34.766Z|I-OCEAN7-304-0616641|  25.42  14.774  40.066  32.594 1503.5623 09:37:20.41M
2017-09-28T09:34:39.833Z|I-OCEAN7-304-0616641|  25.44  14.775  40.065  32.593 1503.5631 09:37:25.47M
2017-09-28T09:34:44.898Z|I-OCEAN7-304-0616641|  25.41  14.775  40.079  32.605 1503.5791 09:37:30.54M
2017-09-28T09:34:49.961Z|I-OCEAN7-304-0616641|  25.39  14.776  40.117  32.639 1503.6199 09:37:35.60M
2017-09-28T09:34:55.027Z|I-OCEAN7-304-0616641|  25.39  14.777  40.177  32.693 1503.6842 09:37:40.66M