2017-09-28T09:27:04.791Z|I-OCEAN7-304-0616641|  25.36  14.777  40.140  32.660 1503.6450 09:29:50.41M
2017-09-28T09:27:09.858Z|I-OCEAN7-304-0616641|  25.37  14.777  40.148  32.667 1503.6541 09:29:55.47M
2017-09-28T09:27:14.922Z|I-OCEAN7-304-0616641|  25.37  14.776  40.134  32.654 1503.6382 09:30:00.53M
2017-09-28T09:27:19.987Z|I-OCEAN7-304-0616641|  25.37  14.776  40.104  32.627 1503.6061 09:30:05.60M
2017-09-28T09:27:25.051Z|I-OCEAN7-304-0616641|  25.37  14.773  40.133  32.657 1503.6296 09:30:10.66M
2017-09-28T09:27:30.116Z|I-OCEAN7-304-0616641|  25.37  14.773  40.123  32.648 1503.6188 09:30:15.72M
2017-09-28T09:27:35.177Z|I-OCEAN7-304-0616641|  25.38  14.773  40.064  32.594 1503.5555 09:30:20.79M
2017-09-28T09:27:40.242Z|I-OCEAN7-304-0616641|  25.38  14.773  40.131  32.654 1503.6273 09:30:25.85M
2017-09-28T09:27:45.309Z|I-OCEAN7-304-0616641|  25.37  14.773  40.157  32.678 1503.6550 09:30:30.91M
2017-09-28T09:27:50.375Z|I-OCEAN7-304-0616641|  25.35  14.771  40.158  32.680 1503.6520 09:30:36.00M
2017-09-28T09:27:55.440Z|I-OCEAN7-304-0616641|  25.35  14.772  40.152  32.675 1503.6465 09:30:41.06M