2017-09-28T09:27:04.791Z|I-OCEAN7-304-0616641| 25.36 14.777 40.140 32.660 1503.6450 09:29:50.41M 2017-09-28T09:27:09.858Z|I-OCEAN7-304-0616641| 25.37 14.777 40.148 32.667 1503.6541 09:29:55.47M 2017-09-28T09:27:14.922Z|I-OCEAN7-304-0616641| 25.37 14.776 40.134 32.654 1503.6382 09:30:00.53M 2017-09-28T09:27:19.987Z|I-OCEAN7-304-0616641| 25.37 14.776 40.104 32.627 1503.6061 09:30:05.60M 2017-09-28T09:27:25.051Z|I-OCEAN7-304-0616641| 25.37 14.773 40.133 32.657 1503.6296 09:30:10.66M 2017-09-28T09:27:30.116Z|I-OCEAN7-304-0616641| 25.37 14.773 40.123 32.648 1503.6188 09:30:15.72M 2017-09-28T09:27:35.177Z|I-OCEAN7-304-0616641| 25.38 14.773 40.064 32.594 1503.5555 09:30:20.79M 2017-09-28T09:27:40.242Z|I-OCEAN7-304-0616641| 25.38 14.773 40.131 32.654 1503.6273 09:30:25.85M 2017-09-28T09:27:45.309Z|I-OCEAN7-304-0616641| 25.37 14.773 40.157 32.678 1503.6550 09:30:30.91M 2017-09-28T09:27:50.375Z|I-OCEAN7-304-0616641| 25.35 14.771 40.158 32.680 1503.6520 09:30:36.00M 2017-09-28T09:27:55.440Z|I-OCEAN7-304-0616641| 25.35 14.772 40.152 32.675 1503.6465 09:30:41.06M