2017-09-28T09:23:01.948Z|I-OCEAN7-304-0616641|  25.31  14.778  40.210  32.722 1503.7217 09:25:47.80M
2017-09-28T09:23:07.014Z|I-OCEAN7-304-0616641|  25.32  14.778  40.265  32.772 1503.7793 09:25:52.61M
2017-09-28T09:23:12.077Z|I-OCEAN7-304-0616641|  25.30  14.778  40.290  32.795 1503.8055 09:25:57.67M
2017-09-28T09:23:17.139Z|I-OCEAN7-304-0616641|  25.35  14.778  40.299  32.803 1503.8156 09:26:02.73M
2017-09-28T09:23:22.206Z|I-OCEAN7-304-0616641|  25.33  14.778  40.300  32.804 1503.8165 09:26:07.79M
2017-09-28T09:23:27.270Z|I-OCEAN7-304-0616641|  25.40  14.777  40.290  32.795 1503.8055 09:26:12.86M
2017-09-28T09:23:32.337Z|I-OCEAN7-304-0616641|  25.39  14.777  40.288  32.793 1503.8038 09:26:17.92M
2017-09-28T09:23:37.401Z|I-OCEAN7-304-0616641|  25.38  14.778  40.231  32.742 1503.7443 09:26:23.01M
2017-09-28T09:23:42.485Z|I-OCEAN7-304-0616641|  25.35  14.777  40.197  32.710 1503.7068 09:26:28.07M
2017-09-28T09:23:47.529Z|I-OCEAN7-304-0616641|  25.34  14.777  40.204  32.717 1503.7140 09:26:33.13M
2017-09-28T09:23:52.595Z|I-OCEAN7-304-0616641|  25.34  14.777  40.267  32.774 1503.7805 09:26:38.20M
2017-09-28T09:23:57.658Z|I-OCEAN7-304-0616641|  25.39  14.777  40.277  32.784 1503.7924 09:26:43.26M