2017-09-28T09:19:04.177Z|I-OCEAN7-304-0616641|  25.33  14.773  40.522  33.009 1504.0409 09:21:49.74M
2017-09-28T09:19:09.232Z|I-OCEAN7-304-0616641|  25.33  14.773  40.461  32.954 1503.9764 09:21:54.81M
2017-09-28T09:19:14.297Z|I-OCEAN7-304-0616641|  25.33  14.774  40.414  32.911 1503.9279 09:21:59.87M
2017-09-28T09:19:19.385Z|I-OCEAN7-304-0616641|  25.36  14.774  40.490  32.980 1504.0099 09:22:04.93M
2017-09-28T09:19:24.427Z|I-OCEAN7-304-0616641|  25.36  14.775  40.498  32.986 1504.0193 09:22:10.02M
2017-09-28T09:19:29.490Z|I-OCEAN7-304-0616641|  25.33  14.775  40.496  32.984 1504.0184 09:22:15.08M
2017-09-28T09:19:34.555Z|I-OCEAN7-304-0616641|  25.33  14.775  40.463  32.954 1503.9834 09:22:20.14M
2017-09-28T09:19:39.620Z|I-OCEAN7-304-0616641|  25.32  14.780  40.487  32.972 1504.0198 09:22:25.21M
2017-09-28T09:19:44.684Z|I-OCEAN7-304-0616641|  25.32  14.781  40.492  32.976 1504.0266 09:22:30.27M
2017-09-28T09:19:49.750Z|I-OCEAN7-304-0616641|  25.32  14.781  40.488  32.972 1504.0216 09:22:35.34M
2017-09-28T09:19:54.815Z|I-OCEAN7-304-0616641|  25.34  14.781  40.391  32.884 1503.9191 09:22:40.40M
2017-09-28T09:19:59.878Z|I-OCEAN7-304-0616641|  25.34  14.781  40.368  32.863 1503.8953 09:22:45.46M