2017-09-28T09:17:02.875Z|I-OCEAN7-304-0616641|  25.34  14.779  40.527  33.009 1504.0594 09:19:48.45M
2017-09-28T09:17:07.939Z|I-OCEAN7-304-0616641|  25.27  14.779  40.434  32.924 1503.9591 09:19:53.51M
2017-09-28T09:17:13.004Z|I-OCEAN7-304-0616641|  25.34  14.778  40.334  32.834 1503.8539 09:19:58.58M
2017-09-28T09:17:18.069Z|I-OCEAN7-304-0616641|  25.34  14.778  40.334  32.834 1503.8533 09:20:03.64M
2017-09-28T09:17:23.132Z|I-OCEAN7-304-0616641|  25.32  14.778  40.334  32.834 1503.8524 09:20:08.70M
2017-09-28T09:17:28.197Z|I-OCEAN7-304-0616641|  25.32  14.778  40.334  32.834 1503.8522 09:20:13.77M
2017-09-28T09:17:33.004Z|I-OCEAN7-304-0616641|  25.32  14.778  40.372  32.869 1503.8927 09:20:18.83M
2017-09-28T09:17:38.067Z|I-OCEAN7-304-0616641|  25.32  14.778  40.437  32.929 1503.9619 09:20:23.64M
2017-09-28T09:17:43.129Z|I-OCEAN7-304-0616641|  25.32  14.778  40.396  32.891 1503.9176 09:20:28.70M
2017-09-28T09:17:48.199Z|I-OCEAN7-304-0616641|  25.32  14.778  40.395  32.890 1503.9171 09:20:33.76M
2017-09-28T09:17:53.262Z|I-OCEAN7-304-0616641|  25.38  14.778  40.480  32.967 1504.0077 09:20:38.83M
2017-09-28T09:17:58.326Z|I-OCEAN7-304-0616641|  25.38  14.778  40.504  32.989 1504.0327 09:20:43.89M