2017-09-28T09:12:04.839Z|I-OCEAN7-304-0616641|  25.33  14.779  40.206  32.718 1503.7192 09:14:50.40M
2017-09-28T09:12:09.905Z|I-OCEAN7-304-0616641|  25.33  14.779  40.227  32.737 1503.7422 09:14:55.46M
2017-09-28T09:12:14.994Z|I-OCEAN7-304-0616641|  25.32  14.779  40.201  32.713 1503.7146 09:15:00.53M
2017-09-28T09:12:20.034Z|I-OCEAN7-304-0616641|  25.32  14.779  40.194  32.707 1503.7058 09:15:05.59M
2017-09-28T09:12:25.101Z|I-OCEAN7-304-0616641|  25.32  14.778  40.178  32.693 1503.6885 09:15:10.65M
2017-09-28T09:12:29.903Z|I-OCEAN7-304-0616641|  25.39  14.778  40.203  32.716 1503.7151 09:15:15.72M
2017-09-28T09:12:34.969Z|I-OCEAN7-304-0616641|  25.37  14.778  40.204  32.716 1503.7153 09:15:20.52M
2017-09-28T09:12:40.031Z|I-OCEAN7-304-0616641|  25.31  14.778  40.142  32.660 1503.6501 09:15:25.59M
2017-09-28T09:12:45.096Z|I-OCEAN7-304-0616641|  25.31  14.779  40.192  32.705 1503.7035 09:15:30.65M
2017-09-28T09:12:50.161Z|I-OCEAN7-304-0616641|  25.30  14.779  40.258  32.765 1503.7728 09:15:35.71M
2017-09-28T09:12:55.226Z|I-OCEAN7-304-0616641|  25.31  14.775  40.257  32.767 1503.7656 09:15:40.78M