2017-09-28T09:10:03.548Z|I-OCEAN7-304-0616641|  25.31  14.778  40.272  32.779 1503.7869 09:12:49.11M
2017-09-28T09:10:08.612Z|I-OCEAN7-304-0616641|  25.35  14.778  40.252  32.760 1503.7665 09:12:54.17M
2017-09-28T09:10:13.418Z|I-OCEAN7-304-0616641|  25.35  14.778  40.377  32.874 1503.9000 09:12:59.23M
2017-09-28T09:10:18.482Z|I-OCEAN7-304-0616641|  25.30  14.779  40.370  32.866 1503.8915 09:13:04.04M
2017-09-28T09:10:23.547Z|I-OCEAN7-304-0616641|  25.30  14.779  40.423  32.914 1503.9484 09:13:09.10M
2017-09-28T09:10:28.612Z|I-OCEAN7-304-0616641|  25.32  14.779  40.432  32.923 1503.9600 09:13:14.17M
2017-09-28T09:10:33.676Z|I-OCEAN7-304-0616641|  25.32  14.780  40.394  32.888 1503.9202 09:13:19.23M
2017-09-28T09:10:38.741Z|I-OCEAN7-304-0616641|  25.33  14.780  40.346  32.844 1503.8694 09:13:24.29M
2017-09-28T09:10:43.805Z|I-OCEAN7-304-0616641|  25.33  14.780  40.320  32.821 1503.8422 09:13:29.36M
2017-09-28T09:10:48.871Z|I-OCEAN7-304-0616641|  25.36  14.780  40.321  32.821 1503.8435 09:13:34.42M
2017-09-28T09:10:53.933Z|I-OCEAN7-304-0616641|  25.31  14.780  40.289  32.792 1503.8091 09:13:39.49M
2017-09-28T09:10:59.000Z|I-OCEAN7-304-0616641|  25.32  14.780  40.319  32.819 1503.8423 09:13:44.55M