2017-09-28T09:06:00.963Z|I-OCEAN7-304-0616641|  25.27  14.782  40.174  32.685 1503.6921 09:08:46.50M
2017-09-28T09:06:06.028Z|I-OCEAN7-304-0616641|  25.27  14.783  40.184  32.695 1503.7041 09:08:51.56M
2017-09-28T09:06:11.092Z|I-OCEAN7-304-0616641|  25.31  14.783  40.186  32.696 1503.7070 09:08:56.62M
2017-09-28T09:06:16.157Z|I-OCEAN7-304-0616641|  25.25  14.783  40.187  32.697 1503.7065 09:09:01.69M
2017-09-28T09:06:21.223Z|I-OCEAN7-304-0616641|  25.25  14.783  40.124  32.640 1503.6396 09:09:06.75M
2017-09-28T09:06:26.287Z|I-OCEAN7-304-0616641|  25.28  14.783  40.130  32.646 1503.6461 09:09:11.82M
2017-09-28T09:06:31.351Z|I-OCEAN7-304-0616641|  25.28  14.782  40.177  32.688 1503.6951 09:09:16.88M
2017-09-28T09:06:36.416Z|I-OCEAN7-304-0616641|  25.28  14.782  40.206  32.715 1503.7247 09:09:21.94M
2017-09-28T09:06:41.482Z|I-OCEAN7-304-0616641|  25.28  14.782  40.205  32.715 1503.7238 09:09:27.02M
2017-09-28T09:06:46.547Z|I-OCEAN7-304-0616641|  25.27  14.782  40.172  32.685 1503.6890 09:09:32.09M
2017-09-28T09:06:51.613Z|I-OCEAN7-304-0616641|  25.24  14.782  40.199  32.708 1503.7163 09:09:37.15M
2017-09-28T09:06:56.676Z|I-OCEAN7-304-0616641|  25.27  14.782  40.159  32.672 1503.6753 09:09:42.22M