2017-09-28T09:04:04.475Z|I-OCEAN7-304-0616641|  25.25  14.785  40.302  32.799 1503.8334 09:06:50.01M
2017-09-28T09:04:09.566Z|I-OCEAN7-304-0616641|  25.25  14.785  40.302  32.800 1503.8333 09:06:55.07M
2017-09-28T09:04:14.602Z|I-OCEAN7-304-0616641|  25.28  14.784  40.348  32.842 1503.8810 09:07:00.14M
2017-09-28T09:04:19.670Z|I-OCEAN7-304-0616641|  25.27  14.784  40.348  32.842 1503.8810 09:07:05.20M
2017-09-28T09:04:24.736Z|I-OCEAN7-304-0616641|  25.27  14.784  40.511  32.991 1504.0527 09:07:10.26M
2017-09-28T09:04:29.802Z|I-OCEAN7-304-0616641|  25.27  14.784  40.502  32.982 1504.0421 09:07:15.33M
2017-09-28T09:04:34.862Z|I-OCEAN7-304-0616641|  25.22  14.783  40.450  32.936 1503.9854 09:07:20.40M
2017-09-28T09:04:39.929Z|I-OCEAN7-304-0616641|  25.26  14.783  40.461  32.946 1503.9958 09:07:25.45M
2017-09-28T09:04:44.993Z|I-OCEAN7-304-0616641|  25.25  14.782  40.464  32.949 1503.9974 09:07:30.52M
2017-09-28T09:04:50.060Z|I-OCEAN7-304-0616641|  25.25  14.782  40.431  32.919 1503.9617 09:07:35.58M
2017-09-28T09:04:55.123Z|I-OCEAN7-304-0616641|  25.28  14.781  40.392  32.884 1503.9207 09:07:40.65M