2017-09-28T09:01:02.407Z|I-OCEAN7-304-0616641|  25.26  14.781  40.162  32.675 1503.6763 09:03:47.91M
2017-09-28T09:01:07.474Z|I-OCEAN7-304-0616641|  25.26  14.781  40.095  32.616 1503.6058 09:03:53.00M
2017-09-28T09:01:12.536Z|I-OCEAN7-304-0616641|  25.24  14.781  40.121  32.639 1503.6331 09:03:58.06M
2017-09-28T09:01:17.343Z|I-OCEAN7-304-0616641|  25.24  14.781  40.160  32.674 1503.6749 09:04:03.12M
2017-09-28T09:01:22.405Z|I-OCEAN7-304-0616641|  25.29  14.782  40.152  32.667 1503.6678 09:04:07.91M
2017-09-28T09:01:27.471Z|I-OCEAN7-304-0616641|  25.28  14.782  40.151  32.665 1503.6675 09:04:13.00M
2017-09-28T09:01:32.535Z|I-OCEAN7-304-0616641|  25.26  14.782  40.139  32.654 1503.6552 09:04:18.06M
2017-09-28T09:01:37.600Z|I-OCEAN7-304-0616641|  25.26  14.782  40.140  32.654 1503.6559 09:04:23.12M
2017-09-28T09:01:42.665Z|I-OCEAN7-304-0616641|  25.25  14.782  40.152  32.667 1503.6671 09:04:28.19M
2017-09-28T09:01:47.729Z|I-OCEAN7-304-0616641|  25.25  14.781  40.215  32.724 1503.7327 09:04:33.25M
2017-09-28T09:01:52.797Z|I-OCEAN7-304-0616641|  25.25  14.781  40.215  32.724 1503.7324 09:04:38.31M
2017-09-28T09:01:57.857Z|I-OCEAN7-304-0616641|  25.23  14.781  40.188  32.700 1503.7035 09:04:43.38M