2017-09-28T08:59:01.117Z|I-OCEAN7-304-0616641|  25.22  14.780  40.249  32.756 1503.7665 09:01:46.62M
2017-09-28T08:59:06.181Z|I-OCEAN7-304-0616641|  25.22  14.780  40.173  32.687 1503.6866 09:01:51.68M
2017-09-28T08:59:11.245Z|I-OCEAN7-304-0616641|  25.23  14.781  40.174  32.687 1503.6873 09:01:56.75M
2017-09-28T08:59:16.310Z|I-OCEAN7-304-0616641|  25.26  14.781  40.174  32.687 1503.6893 09:02:01.81M
2017-09-28T08:59:21.375Z|I-OCEAN7-304-0616641|  25.25  14.781  40.190  32.701 1503.7064 09:02:06.87M
2017-09-28T08:59:26.438Z|I-OCEAN7-304-0616641|  25.26  14.781  40.324  32.823 1503.8488 09:02:11.94M
2017-09-28T08:59:31.505Z|I-OCEAN7-304-0616641|  25.18  14.781  40.557  33.034 1504.0942 09:02:17.02M
2017-09-28T08:59:36.568Z|I-OCEAN7-304-0616641|  25.23  14.781  40.506  32.988 1504.0413 09:02:22.09M
2017-09-28T08:59:41.634Z|I-OCEAN7-304-0616641|  25.23  14.781  40.594  33.068 1504.1335 09:02:27.15M
2017-09-28T08:59:46.694Z|I-OCEAN7-304-0616641|  25.23  14.782  40.415  32.905 1503.9443 09:02:32.21M
2017-09-28T08:59:51.763Z|I-OCEAN7-304-0616641|  25.23  14.782  40.363  32.858 1503.8904 09:02:37.27M
2017-09-28T08:59:56.829Z|I-OCEAN7-304-0616641|  25.23  14.782  40.338  32.835 1503.8644 09:02:42.34M