2017-09-28T08:59:01.117Z|I-OCEAN7-304-0616641| 25.22 14.780 40.249 32.756 1503.7665 09:01:46.62M 2017-09-28T08:59:06.181Z|I-OCEAN7-304-0616641| 25.22 14.780 40.173 32.687 1503.6866 09:01:51.68M 2017-09-28T08:59:11.245Z|I-OCEAN7-304-0616641| 25.23 14.781 40.174 32.687 1503.6873 09:01:56.75M 2017-09-28T08:59:16.310Z|I-OCEAN7-304-0616641| 25.26 14.781 40.174 32.687 1503.6893 09:02:01.81M 2017-09-28T08:59:21.375Z|I-OCEAN7-304-0616641| 25.25 14.781 40.190 32.701 1503.7064 09:02:06.87M 2017-09-28T08:59:26.438Z|I-OCEAN7-304-0616641| 25.26 14.781 40.324 32.823 1503.8488 09:02:11.94M 2017-09-28T08:59:31.505Z|I-OCEAN7-304-0616641| 25.18 14.781 40.557 33.034 1504.0942 09:02:17.02M 2017-09-28T08:59:36.568Z|I-OCEAN7-304-0616641| 25.23 14.781 40.506 32.988 1504.0413 09:02:22.09M 2017-09-28T08:59:41.634Z|I-OCEAN7-304-0616641| 25.23 14.781 40.594 33.068 1504.1335 09:02:27.15M 2017-09-28T08:59:46.694Z|I-OCEAN7-304-0616641| 25.23 14.782 40.415 32.905 1503.9443 09:02:32.21M 2017-09-28T08:59:51.763Z|I-OCEAN7-304-0616641| 25.23 14.782 40.363 32.858 1503.8904 09:02:37.27M 2017-09-28T08:59:56.829Z|I-OCEAN7-304-0616641| 25.23 14.782 40.338 32.835 1503.8644 09:02:42.34M