2017-09-28T08:57:04.889Z|I-OCEAN7-304-0616641|  25.28  14.780  40.257  32.763 1503.7759 08:59:50.39M
2017-09-28T08:57:09.954Z|I-OCEAN7-304-0616641|  25.27  14.781  40.289  32.791 1503.8098 08:59:55.45M
2017-09-28T08:57:15.020Z|I-OCEAN7-304-0616641|  25.27  14.781  40.250  32.756 1503.7698 09:00:00.52M
2017-09-28T08:57:20.082Z|I-OCEAN7-304-0616641|  25.26  14.782  40.278  32.780 1503.7997 09:00:05.58M
2017-09-28T08:57:25.147Z|I-OCEAN7-304-0616641|  25.24  14.782  40.248  32.753 1503.7681 09:00:10.64M
2017-09-28T08:57:30.213Z|I-OCEAN7-304-0616641|  25.24  14.782  40.247  32.752 1503.7692 09:00:15.71M
2017-09-28T08:57:35.277Z|I-OCEAN7-304-0616641|  25.31  14.782  40.264  32.767 1503.7877 09:00:20.77M
2017-09-28T08:57:40.341Z|I-OCEAN7-304-0616641|  25.31  14.782  40.258  32.762 1503.7806 09:00:25.83M
2017-09-28T08:57:45.146Z|I-OCEAN7-304-0616641|  25.29  14.782  40.257  32.761 1503.7794 09:00:30.90M
2017-09-28T08:57:50.210Z|I-OCEAN7-304-0616641|  25.28  14.782  40.180  32.691 1503.6976 09:00:35.71M
2017-09-28T08:57:55.275Z|I-OCEAN7-304-0616641|  25.25  14.782  40.190  32.701 1503.7074 09:00:40.77M