2017-09-28T08:55:03.598Z|I-OCEAN7-304-0616641|  25.26  14.780  40.259  32.765 1503.7783 08:57:49.10M
2017-09-28T08:55:08.662Z|I-OCEAN7-304-0616641|  25.26  14.780  40.176  32.689 1503.6892 08:57:54.16M
2017-09-28T08:55:13.726Z|I-OCEAN7-304-0616641|  25.25  14.780  40.216  32.726 1503.7322 08:57:59.22M
2017-09-28T08:55:18.789Z|I-OCEAN7-304-0616641|  25.23  14.782  40.217  32.724 1503.7365 08:58:04.29M
2017-09-28T08:55:23.856Z|I-OCEAN7-304-0616641|  25.23  14.782  40.254  32.759 1503.7762 08:58:09.35M
2017-09-28T08:55:28.919Z|I-OCEAN7-304-0616641|  25.26  14.782  40.223  32.730 1503.7434 08:58:14.41M
2017-09-28T08:55:33.986Z|I-OCEAN7-304-0616641|  25.26  14.782  40.222  32.729 1503.7427 08:58:19.48M
2017-09-28T08:55:39.051Z|I-OCEAN7-304-0616641|  25.24  14.782  40.254  32.758 1503.7762 08:58:24.54M
2017-09-28T08:55:44.113Z|I-OCEAN7-304-0616641|  25.21  14.782  40.208  32.716 1503.7267 08:58:29.61M
2017-09-28T08:55:49.179Z|I-OCEAN7-304-0616641|  25.21  14.783  40.241  32.746 1503.7621 08:58:34.67M
2017-09-28T08:55:54.243Z|I-OCEAN7-304-0616641|  25.20  14.783  40.188  32.698 1503.7068 08:58:39.73M
2017-09-28T08:55:59.356Z|I-OCEAN7-304-0616641|  25.20  14.783  40.218  32.725 1503.7385 08:58:44.79M