2017-09-28T08:55:03.598Z|I-OCEAN7-304-0616641| 25.26 14.780 40.259 32.765 1503.7783 08:57:49.10M 2017-09-28T08:55:08.662Z|I-OCEAN7-304-0616641| 25.26 14.780 40.176 32.689 1503.6892 08:57:54.16M 2017-09-28T08:55:13.726Z|I-OCEAN7-304-0616641| 25.25 14.780 40.216 32.726 1503.7322 08:57:59.22M 2017-09-28T08:55:18.789Z|I-OCEAN7-304-0616641| 25.23 14.782 40.217 32.724 1503.7365 08:58:04.29M 2017-09-28T08:55:23.856Z|I-OCEAN7-304-0616641| 25.23 14.782 40.254 32.759 1503.7762 08:58:09.35M 2017-09-28T08:55:28.919Z|I-OCEAN7-304-0616641| 25.26 14.782 40.223 32.730 1503.7434 08:58:14.41M 2017-09-28T08:55:33.986Z|I-OCEAN7-304-0616641| 25.26 14.782 40.222 32.729 1503.7427 08:58:19.48M 2017-09-28T08:55:39.051Z|I-OCEAN7-304-0616641| 25.24 14.782 40.254 32.758 1503.7762 08:58:24.54M 2017-09-28T08:55:44.113Z|I-OCEAN7-304-0616641| 25.21 14.782 40.208 32.716 1503.7267 08:58:29.61M 2017-09-28T08:55:49.179Z|I-OCEAN7-304-0616641| 25.21 14.783 40.241 32.746 1503.7621 08:58:34.67M 2017-09-28T08:55:54.243Z|I-OCEAN7-304-0616641| 25.20 14.783 40.188 32.698 1503.7068 08:58:39.73M 2017-09-28T08:55:59.356Z|I-OCEAN7-304-0616641| 25.20 14.783 40.218 32.725 1503.7385 08:58:44.79M