2017-09-28T08:53:02.565Z|I-OCEAN7-304-0616641|  25.24  14.780  40.184  32.697 1503.6956 08:55:48.31M
2017-09-28T08:53:07.632Z|I-OCEAN7-304-0616641|  25.23  14.780  40.183  32.696 1503.6951 08:55:53.12M
2017-09-28T08:53:12.692Z|I-OCEAN7-304-0616641|  25.23  14.780  40.235  32.743 1503.7499 08:55:58.19M
2017-09-28T08:53:17.758Z|I-OCEAN7-304-0616641|  25.23  14.779  40.172  32.686 1503.6826 08:56:03.25M
2017-09-28T08:53:22.565Z|I-OCEAN7-304-0616641|  25.23  14.780  40.133  32.651 1503.6420 08:56:08.31M
2017-09-28T08:53:27.627Z|I-OCEAN7-304-0616641|  25.23  14.780  40.198  32.710 1503.7115 08:56:13.12M
2017-09-28T08:53:32.694Z|I-OCEAN7-304-0616641|  25.21  14.780  40.198  32.710 1503.7111 08:56:18.18M
2017-09-28T08:53:37.757Z|I-OCEAN7-304-0616641|  25.21  14.780  40.191  32.704 1503.7035 08:56:23.25M
2017-09-28T08:53:42.824Z|I-OCEAN7-304-0616641|  25.21  14.780  40.190  32.703 1503.7024 08:56:28.31M
2017-09-28T08:53:47.888Z|I-OCEAN7-304-0616641|  25.24  14.780  40.328  32.828 1503.8488 08:56:33.38M
2017-09-28T08:53:52.952Z|I-OCEAN7-304-0616641|  25.24  14.780  40.360  32.857 1503.8833 08:56:38.44M
2017-09-28T08:53:58.016Z|I-OCEAN7-304-0616641|  25.26  14.780  40.294  32.797 1503.8125 08:56:43.50M