2017-09-28T08:46:03.236Z|I-OCEAN7-304-0616641|  25.19  14.782  40.208  32.716 1503.7269 08:48:48.69M
2017-09-28T08:46:08.298Z|I-OCEAN7-304-0616641|  25.19  14.782  40.207  32.715 1503.7260 08:48:53.75M
2017-09-28T08:46:13.365Z|I-OCEAN7-304-0616641|  25.19  14.782  40.194  32.704 1503.7115 08:48:58.82M
2017-09-28T08:46:18.430Z|I-OCEAN7-304-0616641|  25.19  14.782  40.146  32.660 1503.6604 08:49:03.88M
2017-09-28T08:46:23.496Z|I-OCEAN7-304-0616641|  25.18  14.782  40.146  32.660 1503.6598 08:49:08.94M
2017-09-28T08:46:28.560Z|I-OCEAN7-304-0616641|  25.18  14.782  40.209  32.717 1503.7262 08:49:14.03M
2017-09-28T08:46:33.624Z|I-OCEAN7-304-0616641|  25.14  14.781  40.208  32.718 1503.7246 08:49:19.09M
2017-09-28T08:46:38.690Z|I-OCEAN7-304-0616641|  25.14  14.781  40.235  32.742 1503.7524 08:49:24.16M
2017-09-28T08:46:43.753Z|I-OCEAN7-304-0616641|  25.14  14.781  40.198  32.708 1503.7123 08:49:29.22M
2017-09-28T08:46:48.820Z|I-OCEAN7-304-0616641|  25.15  14.781  40.172  32.685 1503.6852 08:49:34.28M
2017-09-28T08:46:53.882Z|I-OCEAN7-304-0616641|  25.21  14.781  40.208  32.718 1503.7252 08:49:39.35M
2017-09-28T08:46:58.948Z|I-OCEAN7-304-0616641|  25.21  14.782  40.165  32.678 1503.6794 08:49:44.41M