2017-09-28T08:44:02.201Z|I-OCEAN7-304-0616641|  25.18  14.783  40.173  32.684 1503.6923 08:46:47.65M
2017-09-28T08:44:07.268Z|I-OCEAN7-304-0616641|  25.18  14.783  40.198  32.707 1503.7183 08:46:52.71M
2017-09-28T08:44:12.071Z|I-OCEAN7-304-0616641|  25.18  14.783  40.232  32.737 1503.7538 08:46:57.78M
2017-09-28T08:44:17.135Z|I-OCEAN7-304-0616641|  25.18  14.783  40.232  32.738 1503.7533 08:47:02.59M
2017-09-28T08:44:22.202Z|I-OCEAN7-304-0616641|  25.18  14.783  40.232  32.738 1503.7531 08:47:07.65M
2017-09-28T08:44:27.265Z|I-OCEAN7-304-0616641|  25.17  14.783  40.210  32.718 1503.7295 08:47:12.72M
2017-09-28T08:44:32.331Z|I-OCEAN7-304-0616641|  25.21  14.783  40.219  32.726 1503.7394 08:47:17.78M
2017-09-28T08:44:37.396Z|I-OCEAN7-304-0616641|  25.19  14.783  40.218  32.725 1503.7382 08:47:22.84M
2017-09-28T08:44:42.459Z|I-OCEAN7-304-0616641|  25.20  14.783  40.220  32.727 1503.7401 08:47:27.91M
2017-09-28T08:44:47.525Z|I-OCEAN7-304-0616641|  25.20  14.782  40.275  32.778 1503.7986 08:47:32.97M
2017-09-28T08:44:52.590Z|I-OCEAN7-304-0616641|  25.20  14.782  40.149  32.663 1503.6643 08:47:38.05M
2017-09-28T08:44:57.656Z|I-OCEAN7-304-0616641|  25.21  14.782  40.280  32.782 1503.8020 08:47:43.12M